THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2013 | 1.75 | 1.75 | 1.75 | 18,069 | 17 | 10,325 |
| 24/06/2013 | 1.75 | 1.75 | 1.75 | 6,326 | 9 | 3,615 |
| 23/06/2013 | 1.78 | 1.76 | 1.76 | 3,973 | 4 | 2,257 |
| 20/06/2013 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 19/06/2013 | 1.76 | 1.75 | 1.76 | 9,485 | 9 | 5,394 |
| 18/06/2013 | 1.76 | 1.75 | 1.75 | 10,795 | 23 | 6,161 |
| 17/06/2013 | 1.76 | 1.75 | 1.75 | 6,633 | 8 | 3,785 |
| 13/06/2013 | 1.74 | 1.72 | 1.72 | 49,459 | 17 | 28,737 |
| 12/06/2013 | 1.75 | 1.72 | 1.75 | 6,298 | 5 | 3,650 |
| 11/06/2013 | 1.75 | 1.72 | 1.72 | 8,190 | 10 | 4,700 |
| 10/06/2013 | 1.75 | 1.73 | 1.75 | 1,167 | 3 | 668 |
| 09/06/2013 | 1.77 | 1.73 | 1.73 | 17,275 | 19 | 9,905 |
| 06/06/2013 | 1.75 | 1.75 | 1.75 | 5,425 | 5 | 3,100 |
| 04/06/2013 | 1.77 | 1.75 | 1.75 | 3,665 | 4 | 2,091 |
| 03/06/2013 | 1.78 | 1.76 | 1.78 | 1,052 | 4 | 595 |
| 02/06/2013 | 1.78 | 1.75 | 1.78 | 2,110 | 4 | 1,205 |
| 30/05/2013 | 1.80 | 1.75 | 1.76 | 19,970 | 10 | 11,166 |
| 29/05/2013 | 1.80 | 1.77 | 1.79 | 16,453 | 20 | 9,263 |
| 28/05/2013 | 1.77 | 1.75 | 1.77 | 8,947 | 18 | 5,100 |
| 27/05/2013 | 1.74 | 1.70 | 1.74 | 24,508 | 30 | 14,274 |