THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2013 | 1.56 | 1.55 | 1.55 | 8,374 | 7 | 5,400 |
| 03/09/2013 | 1.57 | 1.55 | 1.55 | 15,048 | 7 | 9,600 |
| 01/09/2013 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 28/08/2013 | 1.56 | 1.55 | 1.56 | 20,949 | 18 | 13,465 |
| 26/08/2013 | 1.59 | 1.58 | 1.58 | 30,802 | 11 | 19,406 |
| 22/08/2013 | 1.60 | 1.60 | 1.60 | 5,973 | 2 | 3,733 |
| 21/08/2013 | 1.61 | 1.60 | 1.60 | 21,957 | 21 | 13,650 |
| 20/08/2013 | 1.63 | 1.61 | 1.61 | 14,410 | 21 | 8,914 |
| 19/08/2013 | 1.62 | 1.60 | 1.62 | 4,662 | 17 | 2,897 |
| 14/08/2013 | 1.57 | 1.57 | 1.57 | 2,355 | 1 | 1,500 |
| 13/08/2013 | 1.57 | 1.57 | 1.57 | 2,842 | 2 | 1,810 |
| 12/08/2013 | 1.59 | 1.57 | 1.57 | 4,353 | 7 | 2,750 |
| 07/08/2013 | 1.59 | 1.59 | 1.59 | 571 | 2 | 359 |
| 06/08/2013 | 1.59 | 1.58 | 1.59 | 5,164 | 8 | 3,249 |
| 05/08/2013 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 01/08/2013 | 1.59 | 1.56 | 1.56 | 2,355 | 2 | 1,500 |
| 31/07/2013 | 1.60 | 1.53 | 1.55 | 9,112 | 7 | 5,865 |
| 30/07/2013 | 1.65 | 1.54 | 1.60 | 6,289 | 6 | 3,983 |
| 29/07/2013 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 28/07/2013 | 1.54 | 1.52 | 1.54 | 13,750 | 7 | 9,000 |