THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
| 26/12/2013 | 1.91 | 1.88 | 1.91 | 26,050 | 9 | 13,686 |
| 24/12/2013 | 1.94 | 1.89 | 1.89 | 343,447 | 9 | 177,494 |
| 23/12/2013 | 1.92 | 1.89 | 1.91 | 19,020 | 14 | 9,992 |
| 22/12/2013 | 1.93 | 1.91 | 1.92 | 326,013 | 7 | 168,930 |
| 19/12/2013 | 1.94 | 1.93 | 1.93 | 14,879 | 7 | 7,681 |
| 18/12/2013 | 1.93 | 1.90 | 1.90 | 3,827 | 5 | 2,000 |
| 11/12/2013 | 1.95 | 1.95 | 1.95 | 10,823 | 8 | 5,550 |
| 10/12/2013 | 1.94 | 1.93 | 1.94 | 11,155 | 9 | 5,751 |
| 09/12/2013 | 1.94 | 1.91 | 1.94 | 19,273 | 13 | 9,999 |
| 08/12/2013 | 1.92 | 1.91 | 1.91 | 17,073 | 9 | 8,936 |
| 05/12/2013 | 1.93 | 1.92 | 1.93 | 9,574 | 14 | 4,962 |
| 04/12/2013 | 1.93 | 1.93 | 1.93 | 19,018 | 7 | 9,854 |
| 03/12/2013 | 1.95 | 1.88 | 1.93 | 100,777 | 56 | 52,300 |
| 02/12/2013 | 1.87 | 1.85 | 1.87 | 8,022 | 5 | 4,321 |
| 01/12/2013 | 1.88 | 1.85 | 1.86 | 28,869 | 12 | 15,500 |
| 28/11/2013 | 1.85 | 1.85 | 1.85 | 2 | 1 | 1 |
| 27/11/2013 | 1.85 | 1.83 | 1.85 | 7,021 | 8 | 3,800 |
| 26/11/2013 | 1.84 | 1.81 | 1.84 | 23,139 | 17 | 12,696 |
| 25/11/2013 | 1.88 | 1.82 | 1.88 | 7,551 | 6 | 4,096 |