THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2013 | 1.72 | 1.65 | 1.72 | 1,860 | 6 | 1,116 |
| 08/10/2013 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 07/10/2013 | 1.75 | 1.70 | 1.74 | 26,475 | 14 | 15,164 |
| 06/10/2013 | 1.78 | 1.75 | 1.75 | 23,590 | 23 | 13,418 |
| 03/10/2013 | 1.72 | 1.60 | 1.71 | 159,658 | 30 | 97,975 |
| 02/10/2013 | 1.60 | 1.60 | 1.60 | 17,760 | 6 | 11,100 |
| 01/10/2013 | 1.59 | 1.59 | 1.59 | 41,579 | 12 | 26,150 |
| 29/09/2013 | 1.60 | 1.60 | 1.60 | 12,245 | 5 | 7,653 |
| 26/09/2013 | 1.60 | 1.59 | 1.60 | 5,800 | 8 | 3,632 |
| 24/09/2013 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 23/09/2013 | 1.60 | 1.57 | 1.57 | 2,377 | 3 | 1,514 |
| 22/09/2013 | 1.60 | 1.56 | 1.60 | 717 | 3 | 450 |
| 19/09/2013 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 17/09/2013 | 1.60 | 1.59 | 1.59 | 572 | 3 | 360 |
| 16/09/2013 | 1.58 | 1.55 | 1.55 | 28,189 | 13 | 18,113 |
| 15/09/2013 | 1.60 | 1.60 | 1.60 | 581 | 3 | 363 |
| 10/09/2013 | 1.58 | 1.58 | 1.58 | 186 | 1 | 118 |
| 09/09/2013 | 1.54 | 1.52 | 1.53 | 14,897 | 8 | 9,773 |
| 08/09/2013 | 1.54 | 1.52 | 1.54 | 4,909 | 6 | 3,200 |
| 05/09/2013 | 1.55 | 1.51 | 1.52 | 6,931 | 10 | 4,525 |