THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 2.10 | 2.07 | 2.08 | 25,590 | 22 | 12,345 |
| 27/02/2014 | 2.05 | 2.05 | 2.05 | 5,330 | 3 | 2,600 |
| 26/02/2014 | 2.10 | 2.01 | 2.08 | 72,958 | 34 | 35,100 |
| 25/02/2014 | 2.12 | 2.09 | 2.09 | 19,215 | 11 | 9,150 |
| 24/02/2014 | 2.14 | 2.05 | 2.10 | 11,303 | 17 | 5,400 |
| 23/02/2014 | 2.23 | 2.10 | 2.10 | 238,888 | 68 | 112,650 |
| 20/02/2014 | 2.13 | 1.99 | 2.13 | 828,373 | 125 | 393,103 |
| 19/02/2014 | 1.99 | 1.97 | 1.99 | 51,963 | 21 | 26,120 |
| 18/02/2014 | 1.99 | 1.95 | 1.98 | 13,359 | 10 | 6,745 |
| 17/02/2014 | 1.97 | 1.97 | 1.97 | 13,357 | 7 | 6,780 |
| 16/02/2014 | 1.99 | 1.97 | 1.98 | 11,531 | 6 | 5,850 |
| 13/02/2014 | 1.95 | 1.95 | 1.95 | 5,558 | 3 | 2,850 |
| 12/02/2014 | 1.95 | 1.94 | 1.95 | 21,372 | 11 | 11,000 |
| 10/02/2014 | 1.95 | 1.90 | 1.90 | 55,816 | 27 | 29,299 |
| 09/02/2014 | 1.98 | 1.97 | 1.97 | 1,184 | 2 | 600 |
| 04/02/2014 | 1.93 | 1.92 | 1.92 | 12,034 | 3 | 6,251 |
| 03/02/2014 | 1.98 | 1.93 | 1.98 | 1,743 | 3 | 899 |
| 02/02/2014 | 1.95 | 1.95 | 1.95 | 2,438 | 2 | 1,250 |
| 30/01/2014 | 1.98 | 1.97 | 1.97 | 14,402 | 11 | 7,305 |
| 29/01/2014 | 2.00 | 1.96 | 1.96 | 3,770 | 5 | 1,916 |