Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2014	2.20	2.15	2.20	7,920	16	3,614
25/06/2014	2.20	2.14	2.20	989	2	462
24/06/2014	2.23	2.20	2.23	1,003	2	456
23/06/2014	2.23	2.16	2.23	4,983	5	2,297
22/06/2014	2.20	2.17	2.20	13,204	27	6,076
19/06/2014	2.13	2.13	2.13	149	2	70
18/06/2014	2.17	2.10	2.17	2,903	4	1,382
17/06/2014	2.16	2.15	2.16	4,448	5	2,064
16/06/2014	2.20	2.20	2.20	22	1	10
15/06/2014	2.20	2.15	2.20	11,013	14	5,090
12/06/2014	2.21	2.20	2.21	1,122	2	510
10/06/2014	2.23	2.18	2.21	4,592	4	2,100
09/06/2014	2.24	2.20	2.22	35,602	18	16,010
08/06/2014	2.30	2.22	2.22	11,738	15	5,200
05/06/2014	2.37	2.28	2.30	31,317	36	13,608
04/06/2014	2.37	2.30	2.34	70,682	47	30,376
03/06/2014	2.28	2.19	2.27	52,574	41	23,619
02/06/2014	2.19	2.15	2.19	5,651	5	2,600
01/06/2014	2.16	2.16	2.16	2,026	4	938
29/05/2014	2.16	2.16	2.16	130	2	60

Download Table