THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 1.92 | 1.91 | 1.91 | 9,996 | 8 | 5,213 |
| 15/10/2014 | 1.95 | 1.92 | 1.92 | 11,584 | 13 | 6,007 |
| 14/10/2014 | 1.93 | 1.93 | 1.93 | 2,220 | 4 | 1,150 |
| 13/10/2014 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 12/10/2014 | 1.95 | 1.95 | 1.95 | 43 | 2 | 22 |
| 02/10/2014 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 30/09/2014 | 1.95 | 1.90 | 1.94 | 6,093 | 4 | 3,150 |
| 29/09/2014 | 1.91 | 1.91 | 1.91 | 7,869 | 8 | 4,120 |
| 28/09/2014 | 1.95 | 1.92 | 1.92 | 6,089 | 4 | 3,130 |
| 25/09/2014 | 1.97 | 1.93 | 1.93 | 11,318 | 11 | 5,850 |
| 24/09/2014 | 1.96 | 1.93 | 1.93 | 2,534 | 5 | 1,305 |
| 23/09/2014 | 1.96 | 1.92 | 1.96 | 4,018 | 6 | 2,073 |
| 22/09/2014 | 1.91 | 1.91 | 1.91 | 2,456 | 1 | 1,286 |
| 21/09/2014 | 1.94 | 1.91 | 1.91 | 30,017 | 14 | 15,690 |
| 18/09/2014 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 16/09/2014 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 15/09/2014 | 1.93 | 1.93 | 1.93 | 3,957 | 3 | 2,050 |
| 14/09/2014 | 1.96 | 1.92 | 1.96 | 6,964 | 8 | 3,604 |
| 11/09/2014 | 1.96 | 1.93 | 1.96 | 1,004 | 3 | 520 |
| 10/09/2014 | 1.97 | 1.96 | 1.96 | 11,803 | 9 | 6,021 |