THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 2.00 | 1.99 | 1.99 | 4,526 | 4 | 2,264 |
| 01/12/2014 | 2.00 | 2.00 | 2.00 | 8,700 | 9 | 4,350 |
| 30/11/2014 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 27/11/2014 | 2.05 | 2.00 | 2.00 | 6,825 | 6 | 3,400 |
| 26/11/2014 | 2.03 | 2.03 | 2.03 | 609 | 1 | 300 |
| 25/11/2014 | 2.05 | 2.05 | 2.05 | 308 | 2 | 150 |
| 24/11/2014 | 2.03 | 2.02 | 2.03 | 8,654 | 11 | 4,278 |
| 20/11/2014 | 2.03 | 1.99 | 2.03 | 4,979 | 6 | 2,500 |
| 19/11/2014 | 2.01 | 2.00 | 2.00 | 28,240 | 11 | 14,100 |
| 18/11/2014 | 2.01 | 2.00 | 2.00 | 14,070 | 9 | 7,026 |
| 17/11/2014 | 2.02 | 2.00 | 2.01 | 33,252 | 13 | 16,546 |
| 16/11/2014 | 2.06 | 2.01 | 2.01 | 14,428 | 9 | 7,163 |
| 13/11/2014 | 2.05 | 2.04 | 2.05 | 1,273 | 6 | 622 |
| 12/11/2014 | 2.04 | 1.99 | 2.04 | 5,661 | 9 | 2,829 |
| 11/11/2014 | 2.00 | 1.97 | 2.00 | 14,470 | 11 | 7,300 |
| 10/11/2014 | 2.00 | 1.97 | 1.97 | 2,006 | 2 | 1,018 |
| 09/11/2014 | 2.01 | 1.99 | 2.00 | 27,736 | 15 | 13,873 |
| 06/11/2014 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 05/11/2014 | 2.08 | 2.06 | 2.07 | 21,212 | 29 | 10,231 |
| 04/11/2014 | 2.07 | 1.97 | 2.07 | 78,958 | 50 | 39,131 |