THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2015 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 24/03/2015 | 2.03 | 1.99 | 2.03 | 2,649 | 6 | 1,329 |
| 22/03/2015 | 2.03 | 2.01 | 2.01 | 303 | 3 | 150 |
| 19/03/2015 | 2.03 | 1.99 | 2.03 | 3,899 | 8 | 1,950 |
| 18/03/2015 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
| 17/03/2015 | 2.00 | 1.99 | 2.00 | 10,106 | 9 | 5,066 |
| 16/03/2015 | 2.04 | 1.99 | 2.04 | 17,375 | 14 | 8,700 |
| 12/03/2015 | 2.02 | 2.01 | 2.02 | 3,839 | 2 | 1,910 |
| 10/03/2015 | 2.09 | 2.02 | 2.02 | 4,556 | 5 | 2,250 |
| 09/03/2015 | 2.09 | 2.00 | 2.02 | 27,531 | 17 | 13,700 |
| 08/03/2015 | 2.02 | 2.01 | 2.02 | 3,119 | 4 | 1,544 |
| 05/03/2015 | 2.01 | 2.00 | 2.00 | 10,018 | 12 | 5,000 |
| 03/03/2015 | 2.07 | 2.00 | 2.00 | 20,215 | 13 | 10,100 |
| 02/03/2015 | 2.07 | 2.02 | 2.02 | 3,594 | 5 | 1,770 |
| 01/03/2015 | 2.04 | 2.04 | 2.04 | 30,600 | 2 | 15,000 |
| 26/02/2015 | 2.04 | 2.04 | 2.04 | 2,040 | 1 | 1,000 |
| 24/02/2015 | 2.08 | 2.02 | 2.08 | 78,833 | 6 | 38,300 |
| 23/02/2015 | 2.05 | 2.04 | 2.04 | 11,355 | 6 | 5,565 |
| 22/02/2015 | 2.03 | 2.03 | 2.03 | 4,060 | 2 | 2,000 |
| 18/02/2015 | 2.03 | 2.03 | 2.03 | 10,150 | 2 | 5,000 |