THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2015 | 1.80 | 1.80 | 1.80 | 8,190 | 9 | 4,550 |
| 05/05/2015 | 1.80 | 1.80 | 1.80 | 1,350 | 1 | 750 |
| 04/05/2015 | 1.79 | 1.79 | 1.79 | 3,759 | 4 | 2,100 |
| 03/05/2015 | 1.88 | 1.76 | 1.76 | 35,783 | 23 | 20,307 |
| 29/04/2015 | 1.93 | 1.83 | 1.90 | 34,269 | 7 | 18,621 |
| 28/04/2015 | 1.90 | 1.85 | 1.90 | 320 | 2 | 170 |
| 27/04/2015 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 26/04/2015 | 1.95 | 1.85 | 1.95 | 702 | 4 | 372 |
| 23/04/2015 | 2.03 | 1.95 | 2.00 | 141,336 | 18 | 71,150 |
| 22/04/2015 | 2.00 | 1.99 | 2.00 | 399 | 2 | 200 |
| 21/04/2015 | 1.99 | 1.95 | 1.99 | 2,446 | 5 | 1,245 |
| 20/04/2015 | 1.97 | 1.93 | 1.95 | 20,701 | 7 | 10,641 |
| 16/04/2015 | 1.95 | 1.93 | 1.95 | 4,845 | 7 | 2,510 |
| 15/04/2015 | 1.99 | 1.93 | 1.93 | 7,554 | 8 | 3,900 |
| 14/04/2015 | 1.95 | 1.95 | 1.95 | 1,987 | 2 | 1,019 |
| 08/04/2015 | 1.95 | 1.90 | 1.95 | 10,805 | 14 | 5,660 |
| 07/04/2015 | 1.95 | 1.90 | 1.95 | 4,939 | 9 | 2,550 |
| 06/04/2015 | 1.99 | 1.88 | 1.94 | 33,761 | 27 | 17,861 |
| 05/04/2015 | 1.95 | 1.90 | 1.95 | 36,691 | 13 | 19,190 |
| 26/03/2015 | 2.03 | 1.97 | 2.03 | 4,508 | 7 | 2,270 |