THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2015 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 12/02/2015 | 2.06 | 2.05 | 2.06 | 25,018 | 13 | 12,162 |
| 11/02/2015 | 2.09 | 2.02 | 2.03 | 89,625 | 31 | 43,634 |
| 10/02/2015 | 2.14 | 2.09 | 2.10 | 6,072 | 7 | 2,901 |
| 09/02/2015 | 2.10 | 2.09 | 2.09 | 20,381 | 4 | 9,750 |
| 05/02/2015 | 2.14 | 2.08 | 2.14 | 16,034 | 4 | 7,700 |
| 04/02/2015 | 2.15 | 2.14 | 2.15 | 3,004 | 6 | 1,400 |
| 01/02/2015 | 2.14 | 2.10 | 2.12 | 2,466 | 6 | 1,160 |
| 29/01/2015 | 2.10 | 2.08 | 2.10 | 2,605 | 3 | 1,250 |
| 27/01/2015 | 2.10 | 2.06 | 2.09 | 35,043 | 9 | 16,950 |
| 22/01/2015 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 19/01/2015 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 18/01/2015 | 2.10 | 2.07 | 2.10 | 24,122 | 12 | 11,589 |
| 13/01/2015 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 06/01/2015 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 04/01/2015 | 2.10 | 2.09 | 2.09 | 4,341 | 5 | 2,074 |
| 31/12/2014 | 2.10 | 2.05 | 2.09 | 39,963 | 20 | 19,318 |
| 30/12/2014 | 2.08 | 2.05 | 2.05 | 4,308 | 4 | 2,100 |
| 29/12/2014 | 2.07 | 2.03 | 2.07 | 5,714 | 7 | 2,782 |
| 24/12/2014 | 2.06 | 2.05 | 2.05 | 12,203 | 8 | 5,950 |