THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 2.05 | 2.05 | 2.05 | 4,305 | 4 | 2,100 |
| 17/12/2014 | 2.08 | 2.04 | 2.08 | 5,716 | 3 | 2,800 |
| 16/12/2014 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 15/12/2014 | 2.06 | 2.04 | 2.06 | 18,282 | 7 | 8,950 |
| 14/12/2014 | 2.06 | 2.04 | 2.06 | 33,190 | 15 | 16,257 |
| 11/12/2014 | 2.09 | 2.06 | 2.06 | 12,000 | 9 | 5,799 |
| 10/12/2014 | 2.10 | 2.08 | 2.09 | 36,153 | 32 | 17,298 |
| 09/12/2014 | 2.09 | 2.03 | 2.09 | 28,345 | 23 | 13,733 |
| 08/12/2014 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 07/12/2014 | 2.00 | 1.99 | 1.99 | 4,526 | 4 | 2,264 |
| 01/12/2014 | 2.00 | 2.00 | 2.00 | 8,700 | 9 | 4,350 |
| 30/11/2014 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 27/11/2014 | 2.05 | 2.00 | 2.00 | 6,825 | 6 | 3,400 |
| 26/11/2014 | 2.03 | 2.03 | 2.03 | 609 | 1 | 300 |
| 25/11/2014 | 2.05 | 2.05 | 2.05 | 308 | 2 | 150 |
| 24/11/2014 | 2.03 | 2.02 | 2.03 | 8,654 | 11 | 4,278 |
| 20/11/2014 | 2.03 | 1.99 | 2.03 | 4,979 | 6 | 2,500 |
| 19/11/2014 | 2.01 | 2.00 | 2.00 | 28,240 | 11 | 14,100 |
| 18/11/2014 | 2.01 | 2.00 | 2.00 | 14,070 | 9 | 7,026 |
| 17/11/2014 | 2.02 | 2.00 | 2.01 | 33,252 | 13 | 16,546 |