Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.21

Last Closing3.23

No. of Transactions12

SectorChemical Industries

Low Price3.20

Opening Price3.21

No. of Shares1,312

Div2.57

Change-0.02

Closing Price3.21

Average Price3.20

P/E10.09

Value Traded4,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	1.89	1.86	1.88	255	7	136
10/08/2015	1.90	1.88	1.90	820	8	435
09/08/2015	1.88	1.84	1.88	1,546	2	840
06/08/2015	1.88	1.81	1.82	5,864	10	3,215
05/08/2015	1.90	1.88	1.90	3,940	6	2,095
04/08/2015	1.90	1.86	1.90	8,809	13	4,690
03/08/2015	1.86	1.79	1.85	7,774	12	4,310
02/08/2015	1.87	1.80	1.86	7,490	12	4,158
30/07/2015	1.91	1.86	1.86	3,892	12	2,065
29/07/2015	1.86	1.77	1.86	25,797	15	14,520
27/07/2015	1.87	1.80	1.87	17,121	3	9,510
26/07/2015	1.85	1.85	1.85	93	1	50
23/07/2015	1.87	1.87	1.87	1,870	2	1,000
22/07/2015	1.87	1.80	1.87	15,201	6	8,435
21/07/2015	1.81	1.81	1.81	905	3	500
16/07/2015	1.81	1.81	1.81	159	3	88
15/07/2015	1.88	1.81	1.81	9,198	16	5,060
14/07/2015	1.83	1.83	1.83	135	2	74
13/07/2015	1.83	1.81	1.83	3,110	4	1,716
12/07/2015	1.81	1.81	1.81	4,706	2	2,600

Download Table