THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 1.87 | 1.86 | 1.86 | 926 | 5 | 497 |
| 08/06/2015 | 1.86 | 1.85 | 1.85 | 805 | 2 | 435 |
| 07/06/2015 | 1.88 | 1.85 | 1.88 | 11,938 | 4 | 6,453 |
| 03/06/2015 | 1.86 | 1.85 | 1.86 | 847 | 3 | 457 |
| 02/06/2015 | 1.87 | 1.85 | 1.87 | 10,356 | 10 | 5,570 |
| 01/06/2015 | 1.87 | 1.87 | 1.87 | 828 | 1 | 443 |
| 31/05/2015 | 1.87 | 1.87 | 1.87 | 33,660 | 2 | 18,000 |
| 28/05/2015 | 1.89 | 1.87 | 1.88 | 867 | 4 | 462 |
| 27/05/2015 | 1.87 | 1.87 | 1.87 | 2,431 | 4 | 1,300 |
| 26/05/2015 | 1.89 | 1.88 | 1.88 | 2,411 | 6 | 1,282 |
| 24/05/2015 | 1.92 | 1.84 | 1.85 | 4,970 | 24 | 2,680 |
| 21/05/2015 | 1.85 | 1.83 | 1.83 | 1,700 | 2 | 920 |
| 20/05/2015 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 19/05/2015 | 1.83 | 1.80 | 1.80 | 3,628 | 6 | 2,010 |
| 17/05/2015 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 14/05/2015 | 1.82 | 1.80 | 1.82 | 1,779 | 6 | 980 |
| 13/05/2015 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 11/05/2015 | 1.81 | 1.80 | 1.80 | 7,202 | 7 | 3,998 |
| 10/05/2015 | 1.84 | 1.84 | 1.84 | 684 | 3 | 372 |
| 07/05/2015 | 1.84 | 1.78 | 1.83 | 4,839 | 11 | 2,674 |