Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2015	1.90	1.84	1.90	2,030	3	1,100
25/11/2015	1.90	1.90	1.90	251	1	132
18/11/2015	1.90	1.90	1.90	19	1	10
17/11/2015	1.89	1.89	1.89	945	2	500
16/11/2015	1.91	1.84	1.90	4,530	6	2,450
15/11/2015	1.91	1.89	1.91	7,022	6	3,715
12/11/2015	1.91	1.89	1.91	6,678	6	3,520
09/11/2015	1.90	1.89	1.90	1,729	2	914
05/11/2015	1.89	1.86	1.89	583	4	310
04/11/2015	1.87	1.85	1.87	1,327	3	714
03/11/2015	1.90	1.90	1.90	695	1	366
02/11/2015	1.91	1.91	1.91	382	1	200
29/10/2015	1.91	1.91	1.91	393	1	206
28/10/2015	1.91	1.86	1.91	2,782	5	1,485
27/10/2015	1.91	1.90	1.90	42,769	6	22,510
26/10/2015	1.91	1.91	1.91	3,448	2	1,805
25/10/2015	1.94	1.91	1.94	1,949	6	1,020
21/10/2015	1.93	1.91	1.93	2,103	5	1,100
18/10/2015	1.94	1.94	1.94	40,818	5	21,040
14/10/2015	1.94	1.91	1.94	2,111	4	1,105

Download Table