THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 1.73 | 1.71 | 1.71 | 9,469 | 11 | 5,520 |
| 18/02/2016 | 1.72 | 1.71 | 1.72 | 9,430 | 5 | 5,500 |
| 17/02/2016 | 1.71 | 1.71 | 1.71 | 42,598 | 19 | 24,911 |
| 16/02/2016 | 1.71 | 1.71 | 1.71 | 23,186 | 22 | 13,559 |
| 15/02/2016 | 1.71 | 1.69 | 1.70 | 9,660 | 13 | 5,685 |
| 14/02/2016 | 1.71 | 1.69 | 1.69 | 10,767 | 6 | 6,333 |
| 11/02/2016 | 1.71 | 1.71 | 1.71 | 14,880 | 6 | 8,702 |
| 10/02/2016 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 09/02/2016 | 1.70 | 1.70 | 1.70 | 1,790 | 4 | 1,053 |
| 08/02/2016 | 1.72 | 1.69 | 1.70 | 32,405 | 15 | 19,062 |
| 07/02/2016 | 1.72 | 1.70 | 1.72 | 44,542 | 34 | 26,140 |
| 04/02/2016 | 1.75 | 1.73 | 1.73 | 1,212 | 4 | 700 |
| 03/02/2016 | 1.73 | 1.70 | 1.73 | 39,231 | 9 | 23,000 |
| 02/02/2016 | 1.72 | 1.70 | 1.71 | 33,272 | 15 | 19,481 |
| 01/02/2016 | 1.73 | 1.70 | 1.71 | 29,656 | 27 | 17,348 |
| 31/01/2016 | 1.74 | 1.73 | 1.73 | 28,857 | 20 | 16,664 |
| 28/01/2016 | 1.76 | 1.70 | 1.76 | 9,228 | 14 | 5,398 |
| 27/01/2016 | 1.73 | 1.70 | 1.70 | 2,046 | 6 | 1,200 |
| 26/01/2016 | 1.73 | 1.70 | 1.70 | 99,515 | 30 | 57,850 |
| 25/01/2016 | 1.74 | 1.73 | 1.74 | 43,685 | 3 | 25,250 |