Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	1.77	1.74	1.75	47,950	12	27,400
06/01/2016	1.77	1.75	1.75	20,131	24	11,494
05/01/2016	1.79	1.75	1.77	48,257	28	27,457
04/01/2016	1.79	1.76	1.79	29,761	11	16,866
03/01/2016	1.82	1.76	1.78	61,737	22	34,600
31/12/2015	1.82	1.78	1.82	4,074	6	2,250
30/12/2015	1.81	1.79	1.80	3,949	8	2,194
29/12/2015	1.79	1.77	1.79	21,286	11	12,000
28/12/2015	1.83	1.78	1.83	15,170	14	8,450
27/12/2015	1.82	1.79	1.79	2,612	4	1,450
23/12/2015	1.83	1.76	1.83	45,941	33	25,776
22/12/2015	1.83	1.72	1.83	113,046	59	64,118
21/12/2015	1.85	1.77	1.80	23,953	17	13,485
20/12/2015	1.88	1.79	1.80	58,275	35	31,939
16/12/2015	1.90	1.90	1.90	19	1	10
13/12/2015	1.89	1.89	1.89	5,103	1	2,700
10/12/2015	1.89	1.86	1.89	393	4	210
09/12/2015	1.90	1.85	1.89	4,373	8	2,360
03/12/2015	1.90	1.88	1.90	574	4	304
02/12/2015	1.88	1.79	1.88	6,060	11	3,356

Download Table