THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2016 | 1.77 | 1.72 | 1.75 | 13,257 | 15 | 7,578 |
| 20/03/2016 | 1.73 | 1.73 | 1.73 | 5,104 | 6 | 2,950 |
| 17/03/2016 | 1.76 | 1.74 | 1.75 | 4,487 | 10 | 2,570 |
| 16/03/2016 | 1.74 | 1.74 | 1.74 | 10,482 | 9 | 6,024 |
| 15/03/2016 | 1.72 | 1.71 | 1.71 | 343 | 2 | 200 |
| 14/03/2016 | 1.74 | 1.72 | 1.72 | 5,397 | 9 | 3,125 |
| 13/03/2016 | 1.74 | 1.73 | 1.74 | 5,923 | 14 | 3,404 |
| 10/03/2016 | 1.77 | 1.73 | 1.73 | 34,011 | 18 | 19,562 |
| 09/03/2016 | 1.73 | 1.73 | 1.73 | 104 | 2 | 60 |
| 08/03/2016 | 1.77 | 1.74 | 1.75 | 8,404 | 14 | 4,803 |
| 07/03/2016 | 1.76 | 1.75 | 1.75 | 23,450 | 14 | 13,400 |
| 06/03/2016 | 1.74 | 1.73 | 1.74 | 2,111 | 2 | 1,217 |
| 03/03/2016 | 1.78 | 1.74 | 1.75 | 15,262 | 26 | 8,728 |
| 02/03/2016 | 1.79 | 1.77 | 1.77 | 950 | 5 | 535 |
| 01/03/2016 | 1.78 | 1.76 | 1.76 | 21,250 | 8 | 12,000 |
| 29/02/2016 | 1.80 | 1.77 | 1.80 | 39,570 | 13 | 22,150 |
| 28/02/2016 | 1.80 | 1.77 | 1.80 | 11,482 | 11 | 6,450 |
| 25/02/2016 | 1.80 | 1.76 | 1.77 | 57,123 | 31 | 32,250 |
| 23/02/2016 | 1.79 | 1.76 | 1.76 | 13,384 | 17 | 7,550 |
| 22/02/2016 | 1.80 | 1.73 | 1.78 | 76,754 | 76 | 43,331 |