THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2016 | 1.75 | 1.73 | 1.73 | 1,212 | 4 | 700 |
| 03/02/2016 | 1.73 | 1.70 | 1.73 | 39,231 | 9 | 23,000 |
| 02/02/2016 | 1.72 | 1.70 | 1.71 | 33,272 | 15 | 19,481 |
| 01/02/2016 | 1.73 | 1.70 | 1.71 | 29,656 | 27 | 17,348 |
| 31/01/2016 | 1.74 | 1.73 | 1.73 | 28,857 | 20 | 16,664 |
| 28/01/2016 | 1.76 | 1.70 | 1.76 | 9,228 | 14 | 5,398 |
| 27/01/2016 | 1.73 | 1.70 | 1.70 | 2,046 | 6 | 1,200 |
| 26/01/2016 | 1.73 | 1.70 | 1.70 | 99,515 | 30 | 57,850 |
| 25/01/2016 | 1.74 | 1.73 | 1.74 | 43,685 | 3 | 25,250 |
| 24/01/2016 | 1.76 | 1.75 | 1.75 | 2,013 | 5 | 1,150 |
| 21/01/2016 | 1.75 | 1.72 | 1.74 | 61,782 | 17 | 35,789 |
| 20/01/2016 | 1.77 | 1.73 | 1.75 | 2,263 | 9 | 1,300 |
| 19/01/2016 | 1.77 | 1.73 | 1.74 | 21,491 | 23 | 12,377 |
| 18/01/2016 | 1.76 | 1.74 | 1.74 | 10,641 | 11 | 6,085 |
| 17/01/2016 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 14/01/2016 | 1.75 | 1.74 | 1.74 | 10,706 | 17 | 6,150 |
| 13/01/2016 | 1.76 | 1.74 | 1.74 | 5,882 | 8 | 3,375 |
| 12/01/2016 | 1.77 | 1.74 | 1.74 | 11,277 | 14 | 6,450 |
| 11/01/2016 | 1.77 | 1.74 | 1.77 | 26,837 | 20 | 15,350 |
| 10/01/2016 | 1.78 | 1.74 | 1.77 | 1,779 | 5 | 1,010 |