THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2016 | 1.85 | 1.85 | 1.85 | 3,330 | 4 | 1,800 |
| 11/07/2016 | 1.86 | 1.83 | 1.85 | 28,905 | 14 | 15,700 |
| 10/07/2016 | 1.82 | 1.81 | 1.82 | 23,628 | 7 | 12,987 |
| 04/07/2016 | 1.81 | 1.79 | 1.81 | 48,977 | 25 | 27,150 |
| 03/07/2016 | 1.80 | 1.79 | 1.80 | 55,868 | 25 | 31,122 |
| 30/06/2016 | 1.80 | 1.76 | 1.80 | 13,150 | 9 | 7,450 |
| 29/06/2016 | 1.80 | 1.77 | 1.80 | 139,057 | 16 | 78,144 |
| 28/06/2016 | 1.78 | 1.78 | 1.78 | 3,544 | 4 | 1,991 |
| 22/06/2016 | 1.80 | 1.79 | 1.80 | 19,361 | 9 | 10,759 |
| 21/06/2016 | 1.80 | 1.79 | 1.80 | 7,330 | 2 | 4,095 |
| 16/06/2016 | 1.79 | 1.79 | 1.79 | 2,327 | 3 | 1,300 |
| 15/06/2016 | 1.79 | 1.79 | 1.79 | 2,148 | 3 | 1,200 |
| 14/06/2016 | 1.80 | 1.80 | 1.80 | 180 | 2 | 100 |
| 13/06/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 12/06/2016 | 1.79 | 1.79 | 1.79 | 537 | 1 | 300 |
| 09/06/2016 | 1.80 | 1.78 | 1.80 | 3,750 | 5 | 2,100 |
| 06/06/2016 | 1.80 | 1.78 | 1.80 | 7,048 | 8 | 3,950 |
| 05/06/2016 | 1.79 | 1.79 | 1.79 | 2,327 | 2 | 1,300 |
| 01/06/2016 | 1.79 | 1.79 | 1.79 | 2,542 | 4 | 1,420 |
| 31/05/2016 | 1.80 | 1.79 | 1.79 | 3,335 | 3 | 1,854 |