THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 1.81 | 1.74 | 1.81 | 77,173 | 45 | 43,262 |
| 08/05/2016 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 05/05/2016 | 1.74 | 1.72 | 1.73 | 44,796 | 28 | 25,896 |
| 04/05/2016 | 1.72 | 1.72 | 1.72 | 3,440 | 3 | 2,000 |
| 03/05/2016 | 1.73 | 1.72 | 1.72 | 4,301 | 5 | 2,500 |
| 02/05/2016 | 1.84 | 1.70 | 1.70 | 12,124 | 7 | 7,100 |
| 28/04/2016 | 1.82 | 1.75 | 1.82 | 11,454 | 16 | 6,350 |
| 27/04/2016 | 1.75 | 1.74 | 1.74 | 12,308 | 15 | 7,070 |
| 26/04/2016 | 1.75 | 1.74 | 1.74 | 8,705 | 6 | 5,000 |
| 25/04/2016 | 1.76 | 1.75 | 1.75 | 15,298 | 10 | 8,706 |
| 24/04/2016 | 1.75 | 1.74 | 1.75 | 2,185 | 3 | 1,254 |
| 21/04/2016 | 1.75 | 1.75 | 1.75 | 1,750 | 3 | 1,000 |
| 20/04/2016 | 1.75 | 1.75 | 1.75 | 13,738 | 6 | 7,850 |
| 19/04/2016 | 1.75 | 1.73 | 1.75 | 5,298 | 5 | 3,050 |
| 18/04/2016 | 1.74 | 1.74 | 1.74 | 1,653 | 1 | 950 |
| 17/04/2016 | 1.74 | 1.74 | 1.74 | 2,088 | 2 | 1,200 |
| 14/04/2016 | 1.76 | 1.75 | 1.76 | 10,699 | 9 | 6,100 |
| 13/04/2016 | 1.76 | 1.76 | 1.76 | 5,192 | 2 | 2,950 |
| 12/04/2016 | 1.76 | 1.75 | 1.75 | 10,513 | 5 | 5,976 |
| 11/04/2016 | 1.76 | 1.73 | 1.76 | 16,764 | 16 | 9,600 |