THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 1.96 | 1.93 | 1.96 | 9,751 | 7 | 5,000 |
| 25/09/2016 | 1.95 | 1.92 | 1.95 | 29,607 | 24 | 15,385 |
| 22/09/2016 | 1.98 | 1.91 | 1.93 | 66,880 | 37 | 34,500 |
| 21/09/2016 | 1.94 | 1.89 | 1.92 | 126,310 | 44 | 66,565 |
| 19/09/2016 | 1.87 | 1.87 | 1.87 | 4,675 | 3 | 2,500 |
| 08/09/2016 | 1.90 | 1.87 | 1.90 | 28,139 | 24 | 14,948 |
| 07/09/2016 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 06/09/2016 | 1.87 | 1.87 | 1.87 | 926 | 2 | 495 |
| 05/09/2016 | 1.88 | 1.86 | 1.86 | 13,313 | 11 | 7,140 |
| 31/08/2016 | 1.88 | 1.88 | 1.88 | 3,760 | 2 | 2,000 |
| 29/08/2016 | 1.90 | 1.87 | 1.88 | 56,443 | 32 | 29,921 |
| 28/08/2016 | 1.87 | 1.86 | 1.87 | 9,860 | 7 | 5,300 |
| 25/08/2016 | 1.87 | 1.85 | 1.86 | 31,644 | 14 | 17,006 |
| 24/08/2016 | 1.85 | 1.85 | 1.85 | 9,065 | 5 | 4,900 |
| 23/08/2016 | 1.86 | 1.84 | 1.85 | 14,078 | 11 | 7,600 |
| 22/08/2016 | 1.85 | 1.85 | 1.85 | 15,331 | 13 | 8,287 |
| 21/08/2016 | 1.87 | 1.85 | 1.87 | 2,599 | 6 | 1,400 |
| 18/08/2016 | 1.87 | 1.86 | 1.87 | 6,647 | 6 | 3,573 |
| 17/08/2016 | 1.87 | 1.86 | 1.87 | 2,842 | 3 | 1,527 |
| 16/08/2016 | 1.88 | 1.88 | 1.88 | 4,578 | 2 | 2,435 |