THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2016 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 26/07/2016 | 1.92 | 1.92 | 1.92 | 3,264 | 9 | 1,700 |
| 21/07/2016 | 1.94 | 1.89 | 1.94 | 12,252 | 16 | 6,400 |
| 20/07/2016 | 1.90 | 1.89 | 1.89 | 2,269 | 3 | 1,200 |
| 19/07/2016 | 1.95 | 1.90 | 1.90 | 575 | 2 | 300 |
| 18/07/2016 | 1.94 | 1.87 | 1.94 | 32,730 | 13 | 17,383 |
| 17/07/2016 | 1.87 | 1.86 | 1.87 | 4,843 | 4 | 2,601 |
| 14/07/2016 | 1.86 | 1.85 | 1.86 | 26,923 | 26 | 14,542 |
| 13/07/2016 | 1.85 | 1.85 | 1.85 | 6,730 | 4 | 3,638 |
| 12/07/2016 | 1.85 | 1.85 | 1.85 | 3,330 | 4 | 1,800 |
| 11/07/2016 | 1.86 | 1.83 | 1.85 | 28,905 | 14 | 15,700 |
| 10/07/2016 | 1.82 | 1.81 | 1.82 | 23,628 | 7 | 12,987 |
| 04/07/2016 | 1.81 | 1.79 | 1.81 | 48,977 | 25 | 27,150 |
| 03/07/2016 | 1.80 | 1.79 | 1.80 | 55,868 | 25 | 31,122 |
| 30/06/2016 | 1.80 | 1.76 | 1.80 | 13,150 | 9 | 7,450 |
| 29/06/2016 | 1.80 | 1.77 | 1.80 | 139,057 | 16 | 78,144 |
| 28/06/2016 | 1.78 | 1.78 | 1.78 | 3,544 | 4 | 1,991 |
| 22/06/2016 | 1.80 | 1.79 | 1.80 | 19,361 | 9 | 10,759 |
| 21/06/2016 | 1.80 | 1.79 | 1.80 | 7,330 | 2 | 4,095 |
| 16/06/2016 | 1.79 | 1.79 | 1.79 | 2,327 | 3 | 1,300 |