THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2017 | 1.96 | 1.96 | 1.96 | 20,580 | 6 | 10,500 |
| 04/01/2017 | 1.99 | 1.95 | 1.99 | 33,701 | 13 | 17,209 |
| 02/01/2017 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 29/12/2016 | 2.03 | 1.96 | 1.98 | 6,925 | 5 | 3,500 |
| 28/12/2016 | 1.95 | 1.95 | 1.95 | 7,800 | 2 | 4,000 |
| 27/12/2016 | 1.99 | 1.97 | 1.99 | 11,980 | 9 | 6,080 |
| 26/12/2016 | 1.98 | 1.96 | 1.98 | 2,158 | 2 | 1,100 |
| 21/12/2016 | 1.99 | 1.96 | 1.99 | 2,919 | 3 | 1,485 |
| 15/12/2016 | 2.01 | 2.01 | 2.01 | 4,623 | 3 | 2,300 |
| 13/12/2016 | 2.00 | 1.96 | 1.97 | 5,551 | 7 | 2,820 |
| 11/12/2016 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 08/12/2016 | 1.99 | 1.98 | 1.99 | 3,074 | 4 | 1,550 |
| 07/12/2016 | 2.00 | 1.99 | 2.00 | 33,980 | 4 | 17,000 |
| 06/12/2016 | 1.98 | 1.97 | 1.98 | 4,521 | 3 | 2,285 |
| 05/12/2016 | 1.98 | 1.97 | 1.98 | 7,939 | 7 | 4,030 |
| 04/12/2016 | 1.97 | 1.97 | 1.97 | 2,640 | 2 | 1,340 |
| 01/12/2016 | 1.98 | 1.97 | 1.97 | 3,864 | 3 | 1,959 |
| 30/11/2016 | 1.98 | 1.98 | 1.98 | 5,940 | 3 | 3,000 |
| 29/11/2016 | 1.97 | 1.97 | 1.97 | 67 | 1 | 34 |
| 28/11/2016 | 1.99 | 1.98 | 1.98 | 2,378 | 3 | 1,200 |