THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 2.01 | 2.00 | 2.00 | 38,842 | 7 | 19,411 |
| 19/04/2017 | 2.02 | 2.00 | 2.02 | 10,202 | 6 | 5,100 |
| 18/04/2017 | 2.02 | 2.00 | 2.00 | 13,220 | 8 | 6,609 |
| 17/04/2017 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 13/04/2017 | 2.02 | 1.97 | 2.02 | 802 | 3 | 400 |
| 12/04/2017 | 2.01 | 2.00 | 2.01 | 15,345 | 5 | 7,672 |
| 11/04/2017 | 2.02 | 2.00 | 2.01 | 10,499 | 8 | 5,245 |
| 10/04/2017 | 2.02 | 1.99 | 2.02 | 19,147 | 13 | 9,565 |
| 09/04/2017 | 2.00 | 1.99 | 2.00 | 9,870 | 7 | 4,950 |
| 06/04/2017 | 1.99 | 1.99 | 1.99 | 1,652 | 2 | 830 |
| 05/04/2017 | 1.99 | 1.98 | 1.99 | 17,019 | 9 | 8,580 |
| 03/04/2017 | 1.99 | 1.98 | 1.99 | 12,109 | 9 | 6,100 |
| 02/04/2017 | 2.00 | 1.97 | 2.00 | 8,367 | 14 | 4,205 |
| 29/03/2017 | 1.99 | 1.97 | 1.99 | 57,772 | 7 | 29,182 |
| 27/03/2017 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 26/03/2017 | 1.99 | 1.98 | 1.98 | 55,580 | 2 | 28,000 |
| 23/03/2017 | 2.00 | 1.99 | 1.99 | 56,630 | 24 | 28,450 |
| 22/03/2017 | 1.97 | 1.97 | 1.97 | 84,710 | 4 | 43,000 |
| 21/03/2017 | 1.98 | 1.97 | 1.97 | 82,820 | 8 | 41,846 |
| 20/03/2017 | 1.99 | 1.97 | 1.99 | 12,614 | 11 | 6,401 |