THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 10/05/2017 | 1.85 | 1.85 | 1.85 | 12,911 | 6 | 6,979 |
| 09/05/2017 | 1.87 | 1.85 | 1.85 | 19,585 | 10 | 10,500 |
| 08/05/2017 | 1.87 | 1.87 | 1.87 | 3,740 | 2 | 2,000 |
| 07/05/2017 | 1.86 | 1.85 | 1.85 | 8,705 | 8 | 4,700 |
| 03/05/2017 | 1.88 | 1.87 | 1.88 | 2,246 | 2 | 1,200 |
| 02/05/2017 | 1.87 | 1.87 | 1.87 | 2,831 | 4 | 1,514 |
| 27/04/2017 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 26/04/2017 | 1.87 | 1.85 | 1.85 | 8,053 | 4 | 4,344 |
| 20/04/2017 | 2.01 | 2.00 | 2.00 | 38,842 | 7 | 19,411 |
| 19/04/2017 | 2.02 | 2.00 | 2.02 | 10,202 | 6 | 5,100 |
| 18/04/2017 | 2.02 | 2.00 | 2.00 | 13,220 | 8 | 6,609 |
| 17/04/2017 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 13/04/2017 | 2.02 | 1.97 | 2.02 | 802 | 3 | 400 |
| 12/04/2017 | 2.01 | 2.00 | 2.01 | 15,345 | 5 | 7,672 |
| 11/04/2017 | 2.02 | 2.00 | 2.01 | 10,499 | 8 | 5,245 |
| 10/04/2017 | 2.02 | 1.99 | 2.02 | 19,147 | 13 | 9,565 |
| 09/04/2017 | 2.00 | 1.99 | 2.00 | 9,870 | 7 | 4,950 |
| 06/04/2017 | 1.99 | 1.99 | 1.99 | 1,652 | 2 | 830 |
| 05/04/2017 | 1.99 | 1.98 | 1.99 | 17,019 | 9 | 8,580 |