Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2017	1.87	1.87	1.87	1,891	2	1,011
29/10/2017	1.86	1.85	1.86	23,223	16	12,500
26/10/2017	1.87	1.85	1.85	4,780	6	2,572
24/10/2017	1.87	1.87	1.87	3,104	4	1,660
23/10/2017	1.87	1.87	1.87	1,870	2	1,000
19/10/2017	1.88	1.87	1.87	6,532	9	3,480
18/10/2017	1.88	1.88	1.88	5,644	5	3,002
17/10/2017	1.88	1.88	1.88	752	2	400
16/10/2017	1.88	1.87	1.88	17,083	8	9,090
15/10/2017	1.88	1.88	1.88	6,204	7	3,300
10/10/2017	1.86	1.86	1.86	1,652	1	888
05/10/2017	1.88	1.88	1.88	3,245	2	1,726
04/10/2017	1.88	1.88	1.88	135	1	72
01/10/2017	1.90	1.88	1.88	746	2	395
28/09/2017	1.90	1.89	1.90	379	2	200
27/09/2017	1.90	1.90	1.90	266	1	140
24/09/2017	1.90	1.89	1.90	1,283	2	678
20/09/2017	1.92	1.89	1.89	2,127	2	1,114
18/09/2017	1.91	1.91	1.91	955	1	500
17/09/2017	1.91	1.90	1.91	2,855	3	1,500

Download Table