Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2018	1.82	1.81	1.81	14,510	11	8,000
13/03/2018	1.81	1.81	1.81	4,163	4	2,300
12/03/2018	1.81	1.80	1.80	1,575	9	874
08/03/2018	1.82	1.80	1.80	19,840	8	11,000
07/03/2018	1.82	1.80	1.80	59,313	30	32,810
05/03/2018	1.83	1.83	1.83	7,320	5	4,000
01/03/2018	1.85	1.84	1.84	1,645	5	893
27/02/2018	1.85	1.84	1.84	23,269	16	12,609
25/02/2018	1.84	1.83	1.84	28,759	10	15,646
22/02/2018	1.83	1.82	1.82	4,512	10	2,467
21/02/2018	1.83	1.82	1.83	3,462	2	1,900
20/02/2018	1.83	1.83	1.83	458	1	250
19/02/2018	1.83	1.83	1.83	1,830	2	1,000
18/02/2018	1.83	1.83	1.83	3,660	2	2,000
15/02/2018	1.83	1.81	1.81	11,191	8	6,173
14/02/2018	1.81	1.81	1.81	10,460	8	5,779
13/02/2018	1.83	1.82	1.83	6,244	4	3,421
11/02/2018	1.85	1.83	1.85	20,207	18	10,989
08/02/2018	1.84	1.84	1.84	4,499	6	2,445
07/02/2018	1.84	1.84	1.84	12,880	14	7,000

Download Table