THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 1.70 | 1.67 | 1.70 | 4,625 | 4 | 2,764 |
| 09/05/2018 | 1.70 | 1.68 | 1.70 | 7,335 | 4 | 4,350 |
| 07/05/2018 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 03/05/2018 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 02/05/2018 | 1.70 | 1.69 | 1.70 | 3,550 | 4 | 2,100 |
| 30/04/2018 | 1.71 | 1.70 | 1.71 | 14,552 | 9 | 8,559 |
| 29/04/2018 | 1.70 | 1.70 | 1.70 | 17,850 | 7 | 10,500 |
| 25/04/2018 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 22/04/2018 | 1.74 | 1.69 | 1.74 | 3,053 | 9 | 1,800 |
| 19/04/2018 | 1.80 | 1.80 | 1.80 | 3,119 | 5 | 1,733 |
| 17/04/2018 | 1.80 | 1.80 | 1.80 | 18,360 | 7 | 10,200 |
| 16/04/2018 | 1.80 | 1.80 | 1.80 | 810 | 1 | 450 |
| 15/04/2018 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 12/04/2018 | 1.80 | 1.80 | 1.80 | 30,600 | 5 | 17,000 |
| 10/04/2018 | 1.81 | 1.81 | 1.81 | 2,353 | 2 | 1,300 |
| 09/04/2018 | 1.83 | 1.80 | 1.83 | 4,819 | 5 | 2,672 |
| 08/04/2018 | 1.81 | 1.79 | 1.79 | 53,990 | 23 | 29,988 |
| 05/04/2018 | 1.81 | 1.81 | 1.81 | 6,788 | 6 | 3,750 |
| 04/04/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 03/04/2018 | 1.82 | 1.82 | 1.82 | 1,860 | 2 | 1,022 |