Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.21

Last Closing3.23

No. of Transactions12

SectorChemical Industries

Low Price3.20

Opening Price3.21

No. of Shares1,312

Div2.57

Change-0.02

Closing Price3.21

Average Price3.20

P/E10.09

Value Traded4,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	1.59	1.59	1.59	646	3	406
08/11/2018	1.59	1.59	1.59	10,958	4	6,892
07/11/2018	1.59	1.59	1.59	636	2	400
06/11/2018	1.59	1.59	1.59	5,447	6	3,426
05/11/2018	1.60	1.60	1.60	5,664	4	3,540
04/11/2018	1.60	1.60	1.60	2,427	3	1,517
01/11/2018	1.61	1.60	1.61	5,615	7	3,500
30/10/2018	1.59	1.59	1.59	835	3	525
29/10/2018	1.59	1.59	1.59	2,530	4	1,591
25/10/2018	1.60	1.59	1.59	5,427	8	3,410
24/10/2018	1.59	1.59	1.59	2,385	1	1,500
23/10/2018	1.61	1.60	1.60	1,922	2	1,200
21/10/2018	1.59	1.59	1.59	2,313	6	1,455
18/10/2018	1.59	1.58	1.58	1,754	2	1,110
17/10/2018	1.59	1.57	1.59	5,201	4	3,290
16/10/2018	1.56	1.56	1.56	9	2	6
15/10/2018	1.60	1.56	1.56	389	4	243
14/10/2018	1.56	1.56	1.56	390	1	250
10/10/2018	1.57	1.57	1.57	1,005	2	640
09/10/2018	1.57	1.57	1.57	314	1	200

Download Table