Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	1.48	1.48	1.48	59	1	40
03/01/2019	1.49	1.48	1.48	2,076	3	1,400
02/01/2019	1.49	1.49	1.49	2,235	3	1,500
31/12/2018	1.48	1.45	1.48	40,602	10	27,516
30/12/2018	1.50	1.48	1.48	8,252	8	5,533
27/12/2018	1.50	1.46	1.46	4,609	10	3,135
26/12/2018	1.49	1.49	1.49	134,100	2	90,000
24/12/2018	1.49	1.49	1.49	135,292	5	90,800
23/12/2018	1.50	1.50	1.50	84,000	5	56,000
20/12/2018	1.51	1.48	1.51	9,997	11	6,690
19/12/2018	1.50	1.47	1.49	1,602	4	1,075
18/12/2018	1.50	1.49	1.50	5,908	15	3,964
17/12/2018	1.49	1.49	1.49	1,599	6	1,073
16/12/2018	1.49	1.49	1.49	671	3	450
13/12/2018	1.49	1.45	1.49	16,625	11	11,400
11/12/2018	1.49	1.49	1.49	378	2	254
10/12/2018	1.51	1.47	1.47	14,935	16	9,992
06/12/2018	1.52	1.52	1.52	3,040	2	2,000
05/12/2018	1.53	1.50	1.51	12,294	11	8,100
04/12/2018	1.58	1.58	1.58	316	1	200

Download Table