THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2019 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 21/05/2019 | 1.50 | 1.48 | 1.50 | 35,380 | 21 | 23,588 |
| 20/05/2019 | 1.50 | 1.50 | 1.50 | 1,995 | 2 | 1,330 |
| 16/05/2019 | 1.49 | 1.49 | 1.49 | 1,490 | 3 | 1,000 |
| 15/05/2019 | 1.50 | 1.47 | 1.47 | 2,391 | 3 | 1,600 |
| 14/05/2019 | 1.50 | 1.49 | 1.49 | 27,396 | 16 | 18,333 |
| 13/05/2019 | 1.50 | 1.50 | 1.50 | 7,500 | 5 | 5,000 |
| 09/05/2019 | 1.51 | 1.50 | 1.50 | 23,337 | 26 | 15,551 |
| 08/05/2019 | 1.50 | 1.50 | 1.50 | 2,288 | 3 | 1,525 |
| 07/05/2019 | 1.49 | 1.49 | 1.49 | 3,899 | 12 | 2,617 |
| 06/05/2019 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 05/05/2019 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 01/05/2019 | 1.49 | 1.46 | 1.46 | 67,390 | 3 | 45,230 |
| 30/04/2019 | 1.49 | 1.49 | 1.49 | 1,764 | 1 | 1,184 |
| 29/04/2019 | 1.49 | 1.48 | 1.49 | 11,919 | 4 | 8,000 |
| 28/04/2019 | 1.49 | 1.47 | 1.47 | 74,647 | 2 | 50,100 |
| 25/04/2019 | 1.49 | 1.48 | 1.49 | 9,340 | 7 | 6,283 |
| 23/04/2019 | 1.46 | 1.44 | 1.46 | 1,160 | 4 | 800 |
| 22/04/2019 | 1.43 | 1.43 | 1.43 | 1,819 | 2 | 1,272 |
| 21/04/2019 | 1.44 | 1.44 | 1.44 | 2,896 | 5 | 2,011 |