THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 1.54 | 1.52 | 1.54 | 63,100 | 4 | 41,000 |
| 26/03/2019 | 1.53 | 1.53 | 1.53 | 918 | 2 | 600 |
| 18/03/2019 | 1.56 | 1.52 | 1.56 | 9,114 | 9 | 5,989 |
| 14/03/2019 | 1.57 | 1.53 | 1.57 | 5,652 | 9 | 3,683 |
| 12/03/2019 | 1.57 | 1.57 | 1.57 | 129 | 1 | 82 |
| 10/03/2019 | 1.57 | 1.51 | 1.57 | 2,282 | 4 | 1,500 |
| 07/03/2019 | 1.53 | 1.52 | 1.53 | 12,688 | 15 | 8,325 |
| 06/03/2019 | 1.58 | 1.53 | 1.58 | 4,556 | 8 | 2,971 |
| 05/03/2019 | 1.55 | 1.54 | 1.54 | 22,416 | 19 | 14,554 |
| 04/03/2019 | 1.56 | 1.55 | 1.55 | 3,107 | 5 | 2,000 |
| 03/03/2019 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 26/02/2019 | 1.55 | 1.55 | 1.55 | 60 | 1 | 39 |
| 24/02/2019 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 20/02/2019 | 1.59 | 1.54 | 1.59 | 15,787 | 9 | 10,200 |
| 19/02/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 3 | 1,000 |
| 18/02/2019 | 1.57 | 1.57 | 1.57 | 413 | 1 | 263 |
| 17/02/2019 | 1.59 | 1.59 | 1.59 | 83 | 1 | 52 |
| 14/02/2019 | 1.59 | 1.59 | 1.59 | 1,545 | 2 | 972 |
| 13/02/2019 | 1.58 | 1.56 | 1.58 | 4,993 | 9 | 3,182 |
| 10/02/2019 | 1.57 | 1.57 | 1.57 | 3,376 | 1 | 2,150 |