THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2019 | 1.56 | 1.52 | 1.56 | 13,657 | 15 | 8,797 |
| 22/01/2019 | 1.51 | 1.50 | 1.50 | 6,151 | 3 | 4,100 |
| 21/01/2019 | 1.52 | 1.50 | 1.52 | 12,534 | 7 | 8,351 |
| 20/01/2019 | 1.51 | 1.50 | 1.50 | 5,511 | 7 | 3,667 |
| 16/01/2019 | 1.51 | 1.51 | 1.51 | 338 | 1 | 224 |
| 15/01/2019 | 1.51 | 1.51 | 1.51 | 12 | 1 | 8 |
| 13/01/2019 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 10/01/2019 | 1.50 | 1.50 | 1.50 | 1,463 | 4 | 975 |
| 09/01/2019 | 1.50 | 1.50 | 1.50 | 1,650 | 1 | 1,100 |
| 08/01/2019 | 1.48 | 1.48 | 1.48 | 617 | 1 | 417 |
| 07/01/2019 | 1.49 | 1.48 | 1.48 | 5,626 | 6 | 3,800 |
| 06/01/2019 | 1.48 | 1.48 | 1.48 | 59 | 1 | 40 |
| 03/01/2019 | 1.49 | 1.48 | 1.48 | 2,076 | 3 | 1,400 |
| 02/01/2019 | 1.49 | 1.49 | 1.49 | 2,235 | 3 | 1,500 |
| 31/12/2018 | 1.48 | 1.45 | 1.48 | 40,602 | 10 | 27,516 |
| 30/12/2018 | 1.50 | 1.48 | 1.48 | 8,252 | 8 | 5,533 |
| 27/12/2018 | 1.50 | 1.46 | 1.46 | 4,609 | 10 | 3,135 |
| 26/12/2018 | 1.49 | 1.49 | 1.49 | 134,100 | 2 | 90,000 |
| 24/12/2018 | 1.49 | 1.49 | 1.49 | 135,292 | 5 | 90,800 |
| 23/12/2018 | 1.50 | 1.50 | 1.50 | 84,000 | 5 | 56,000 |