THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2018 | 1.57 | 1.52 | 1.52 | 11,475 | 17 | 7,493 |
| 28/11/2018 | 1.59 | 1.53 | 1.59 | 27,274 | 12 | 17,700 |
| 26/11/2018 | 1.60 | 1.60 | 1.60 | 853 | 2 | 533 |
| 22/11/2018 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 21/11/2018 | 1.56 | 1.55 | 1.55 | 15,502 | 8 | 10,000 |
| 19/11/2018 | 1.57 | 1.56 | 1.56 | 3,905 | 3 | 2,500 |
| 18/11/2018 | 1.57 | 1.56 | 1.56 | 4,532 | 4 | 2,900 |
| 15/11/2018 | 1.58 | 1.58 | 1.58 | 1,659 | 3 | 1,050 |
| 13/11/2018 | 1.60 | 1.57 | 1.59 | 3,721 | 5 | 2,363 |
| 11/11/2018 | 1.59 | 1.59 | 1.59 | 646 | 3 | 406 |
| 08/11/2018 | 1.59 | 1.59 | 1.59 | 10,958 | 4 | 6,892 |
| 07/11/2018 | 1.59 | 1.59 | 1.59 | 636 | 2 | 400 |
| 06/11/2018 | 1.59 | 1.59 | 1.59 | 5,447 | 6 | 3,426 |
| 05/11/2018 | 1.60 | 1.60 | 1.60 | 5,664 | 4 | 3,540 |
| 04/11/2018 | 1.60 | 1.60 | 1.60 | 2,427 | 3 | 1,517 |
| 01/11/2018 | 1.61 | 1.60 | 1.61 | 5,615 | 7 | 3,500 |
| 30/10/2018 | 1.59 | 1.59 | 1.59 | 835 | 3 | 525 |
| 29/10/2018 | 1.59 | 1.59 | 1.59 | 2,530 | 4 | 1,591 |
| 25/10/2018 | 1.60 | 1.59 | 1.59 | 5,427 | 8 | 3,410 |
| 24/10/2018 | 1.59 | 1.59 | 1.59 | 2,385 | 1 | 1,500 |