THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2019 | 1.54 | 1.54 | 1.54 | 9,086 | 15 | 5,900 |
| 17/04/2019 | 1.54 | 1.52 | 1.52 | 6,202 | 7 | 4,070 |
| 16/04/2019 | 1.55 | 1.53 | 1.54 | 6,440 | 7 | 4,200 |
| 15/04/2019 | 1.54 | 1.53 | 1.53 | 8,420 | 5 | 5,500 |
| 14/04/2019 | 1.56 | 1.55 | 1.56 | 54,031 | 11 | 34,850 |
| 11/04/2019 | 1.54 | 1.54 | 1.54 | 1,386 | 2 | 900 |
| 10/04/2019 | 1.54 | 1.53 | 1.54 | 88,694 | 3 | 57,600 |
| 03/04/2019 | 1.56 | 1.54 | 1.56 | 15,723 | 10 | 10,183 |
| 02/04/2019 | 1.56 | 1.55 | 1.56 | 9,263 | 4 | 5,950 |
| 01/04/2019 | 1.55 | 1.54 | 1.55 | 63,160 | 4 | 41,000 |
| 28/03/2019 | 1.55 | 1.54 | 1.55 | 73,777 | 6 | 47,900 |
| 27/03/2019 | 1.54 | 1.52 | 1.54 | 63,100 | 4 | 41,000 |
| 26/03/2019 | 1.53 | 1.53 | 1.53 | 918 | 2 | 600 |
| 18/03/2019 | 1.56 | 1.52 | 1.56 | 9,114 | 9 | 5,989 |
| 14/03/2019 | 1.57 | 1.53 | 1.57 | 5,652 | 9 | 3,683 |
| 12/03/2019 | 1.57 | 1.57 | 1.57 | 129 | 1 | 82 |
| 10/03/2019 | 1.57 | 1.51 | 1.57 | 2,282 | 4 | 1,500 |
| 07/03/2019 | 1.53 | 1.52 | 1.53 | 12,688 | 15 | 8,325 |
| 06/03/2019 | 1.58 | 1.53 | 1.58 | 4,556 | 8 | 2,971 |
| 05/03/2019 | 1.55 | 1.54 | 1.54 | 22,416 | 19 | 14,554 |