THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 1.58 | 1.57 | 1.57 | 11,292 | 12 | 7,180 |
| 06/02/2019 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 05/02/2019 | 1.57 | 1.56 | 1.56 | 79,111 | 22 | 50,693 |
| 04/02/2019 | 1.56 | 1.54 | 1.56 | 3,847 | 10 | 2,478 |
| 31/01/2019 | 1.56 | 1.54 | 1.55 | 34,833 | 11 | 22,600 |
| 30/01/2019 | 1.55 | 1.55 | 1.55 | 31,000 | 3 | 20,000 |
| 29/01/2019 | 1.55 | 1.55 | 1.55 | 31,000 | 2 | 20,000 |
| 28/01/2019 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 27/01/2019 | 1.56 | 1.53 | 1.53 | 6,360 | 5 | 4,090 |
| 24/01/2019 | 1.56 | 1.52 | 1.56 | 13,657 | 15 | 8,797 |
| 22/01/2019 | 1.51 | 1.50 | 1.50 | 6,151 | 3 | 4,100 |
| 21/01/2019 | 1.52 | 1.50 | 1.52 | 12,534 | 7 | 8,351 |
| 20/01/2019 | 1.51 | 1.50 | 1.50 | 5,511 | 7 | 3,667 |
| 16/01/2019 | 1.51 | 1.51 | 1.51 | 338 | 1 | 224 |
| 15/01/2019 | 1.51 | 1.51 | 1.51 | 12 | 1 | 8 |
| 13/01/2019 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 10/01/2019 | 1.50 | 1.50 | 1.50 | 1,463 | 4 | 975 |
| 09/01/2019 | 1.50 | 1.50 | 1.50 | 1,650 | 1 | 1,100 |
| 08/01/2019 | 1.48 | 1.48 | 1.48 | 617 | 1 | 417 |
| 07/01/2019 | 1.49 | 1.48 | 1.48 | 5,626 | 6 | 3,800 |