THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2019 | 1.57 | 1.56 | 1.57 | 625 | 3 | 400 |
| 10/06/2019 | 1.58 | 1.53 | 1.57 | 10,382 | 12 | 6,650 |
| 03/06/2019 | 1.50 | 1.50 | 1.50 | 50,766 | 10 | 33,844 |
| 02/06/2019 | 1.52 | 1.50 | 1.50 | 86,751 | 5 | 57,500 |
| 30/05/2019 | 1.50 | 1.50 | 1.50 | 5,850 | 2 | 3,900 |
| 29/05/2019 | 1.50 | 1.50 | 1.50 | 72,743 | 14 | 48,495 |
| 28/05/2019 | 1.50 | 1.49 | 1.49 | 79,000 | 4 | 53,000 |
| 27/05/2019 | 1.50 | 1.50 | 1.50 | 4,433 | 6 | 2,955 |
| 23/05/2019 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 22/05/2019 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 21/05/2019 | 1.50 | 1.48 | 1.50 | 35,380 | 21 | 23,588 |
| 20/05/2019 | 1.50 | 1.50 | 1.50 | 1,995 | 2 | 1,330 |
| 16/05/2019 | 1.49 | 1.49 | 1.49 | 1,490 | 3 | 1,000 |
| 15/05/2019 | 1.50 | 1.47 | 1.47 | 2,391 | 3 | 1,600 |
| 14/05/2019 | 1.50 | 1.49 | 1.49 | 27,396 | 16 | 18,333 |
| 13/05/2019 | 1.50 | 1.50 | 1.50 | 7,500 | 5 | 5,000 |
| 09/05/2019 | 1.51 | 1.50 | 1.50 | 23,337 | 26 | 15,551 |
| 08/05/2019 | 1.50 | 1.50 | 1.50 | 2,288 | 3 | 1,525 |
| 07/05/2019 | 1.49 | 1.49 | 1.49 | 3,899 | 12 | 2,617 |
| 06/05/2019 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |