THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2019 | 1.66 | 1.64 | 1.65 | 86,990 | 7 | 52,447 |
| 28/07/2019 | 1.66 | 1.66 | 1.66 | 4,150 | 3 | 2,500 |
| 25/07/2019 | 1.68 | 1.66 | 1.68 | 2,160 | 3 | 1,300 |
| 24/07/2019 | 1.68 | 1.66 | 1.66 | 71,716 | 13 | 43,200 |
| 23/07/2019 | 1.68 | 1.66 | 1.67 | 7,034 | 10 | 4,217 |
| 22/07/2019 | 1.72 | 1.69 | 1.70 | 22,907 | 20 | 13,500 |
| 21/07/2019 | 1.69 | 1.62 | 1.69 | 68,593 | 37 | 40,790 |
| 18/07/2019 | 1.58 | 1.58 | 1.58 | 2,800 | 1 | 1,772 |
| 17/07/2019 | 1.58 | 1.58 | 1.58 | 1,580 | 3 | 1,000 |
| 16/07/2019 | 1.57 | 1.57 | 1.57 | 5,497 | 3 | 3,501 |
| 15/07/2019 | 1.60 | 1.58 | 1.60 | 3,477 | 7 | 2,188 |
| 14/07/2019 | 1.58 | 1.58 | 1.58 | 316 | 4 | 200 |
| 10/07/2019 | 1.58 | 1.58 | 1.58 | 2,177 | 2 | 1,378 |
| 09/07/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 08/07/2019 | 1.57 | 1.56 | 1.56 | 9,371 | 5 | 6,000 |
| 07/07/2019 | 1.57 | 1.57 | 1.57 | 4,650 | 6 | 2,962 |
| 04/07/2019 | 1.65 | 1.58 | 1.61 | 20,572 | 27 | 12,800 |
| 03/07/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 02/07/2019 | 1.58 | 1.55 | 1.58 | 7,502 | 7 | 4,780 |
| 01/07/2019 | 1.56 | 1.55 | 1.56 | 95,023 | 14 | 61,300 |