THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 1.78 | 1.74 | 1.77 | 42,662 | 23 | 24,250 |
| 08/10/2019 | 1.73 | 1.73 | 1.73 | 10 | 1 | 6 |
| 07/10/2019 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 06/10/2019 | 1.75 | 1.69 | 1.75 | 2,900 | 8 | 1,700 |
| 03/10/2019 | 1.72 | 1.70 | 1.71 | 35,047 | 4 | 20,495 |
| 01/10/2019 | 1.71 | 1.70 | 1.71 | 86,714 | 3 | 51,008 |
| 30/09/2019 | 1.72 | 1.67 | 1.71 | 84,764 | 18 | 50,000 |
| 29/09/2019 | 1.72 | 1.70 | 1.70 | 141,557 | 7 | 82,325 |
| 26/09/2019 | 1.75 | 1.72 | 1.72 | 522 | 2 | 300 |
| 25/09/2019 | 1.75 | 1.75 | 1.75 | 227,500 | 3 | 130,000 |
| 24/09/2019 | 1.77 | 1.74 | 1.76 | 13,555 | 20 | 7,750 |
| 23/09/2019 | 1.72 | 1.68 | 1.72 | 5,740 | 4 | 3,400 |
| 22/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 19/09/2019 | 1.68 | 1.66 | 1.68 | 15,900 | 6 | 9,578 |
| 18/09/2019 | 1.68 | 1.66 | 1.66 | 1,744 | 2 | 1,050 |
| 15/09/2019 | 1.67 | 1.65 | 1.67 | 9,030 | 5 | 5,467 |
| 12/09/2019 | 1.67 | 1.66 | 1.66 | 8,330 | 11 | 5,005 |
| 11/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 10/09/2019 | 1.68 | 1.66 | 1.66 | 13,279 | 11 | 7,950 |
| 09/09/2019 | 1.70 | 1.66 | 1.68 | 17,661 | 11 | 10,527 |