Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	1.81	1.78	1.81	19,742	12	11,066
24/12/2019	1.82	1.80	1.82	6,363	8	3,525
23/12/2019	1.82	1.82	1.82	2,275	1	1,250
22/12/2019	1.82	1.82	1.82	1,866	3	1,025
19/12/2019	1.84	1.83	1.83	6,425	3	3,500
18/12/2019	1.84	1.83	1.84	19,862	9	10,800
17/12/2019	1.83	1.81	1.83	3,992	5	2,200
16/12/2019	1.83	1.83	1.83	915	1	500
15/12/2019	1.81	1.81	1.81	272	2	150
12/12/2019	1.84	1.82	1.84	13,710	9	7,500
11/12/2019	1.84	1.82	1.82	7,239	7	3,960
10/12/2019	1.83	1.81	1.82	3,990	6	2,195
09/12/2019	1.83	1.81	1.83	34,884	13	19,168
04/12/2019	1.82	1.81	1.82	4,165	6	2,300
03/12/2019	1.82	1.82	1.82	182	1	100
02/12/2019	1.82	1.80	1.82	49,452	16	27,460
01/12/2019	1.80	1.79	1.80	84,950	5	47,200
28/11/2019	1.80	1.79	1.80	2,629	5	1,462
27/11/2019	1.80	1.79	1.80	7,878	8	4,400
26/11/2019	1.80	1.79	1.80	88,037	8	49,179

Download Table