THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 1.80 | 1.78 | 1.80 | 36,810 | 25 | 20,575 |
| 24/11/2019 | 1.79 | 1.78 | 1.78 | 8,423 | 5 | 4,731 |
| 21/11/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 19/11/2019 | 1.79 | 1.78 | 1.78 | 3,607 | 4 | 2,025 |
| 18/11/2019 | 1.79 | 1.77 | 1.79 | 5,678 | 5 | 3,192 |
| 17/11/2019 | 1.79 | 1.77 | 1.79 | 6,700 | 4 | 3,771 |
| 14/11/2019 | 1.79 | 1.78 | 1.78 | 2,254 | 4 | 1,265 |
| 13/11/2019 | 1.79 | 1.78 | 1.79 | 2,500 | 8 | 1,402 |
| 12/11/2019 | 1.79 | 1.77 | 1.79 | 16,856 | 20 | 9,500 |
| 11/11/2019 | 1.78 | 1.76 | 1.77 | 2,124 | 4 | 1,200 |
| 10/11/2019 | 1.78 | 1.76 | 1.76 | 9,066 | 6 | 5,116 |
| 07/11/2019 | 1.78 | 1.77 | 1.78 | 9,230 | 4 | 5,189 |
| 06/11/2019 | 1.78 | 1.76 | 1.78 | 11,216 | 18 | 6,340 |
| 05/11/2019 | 1.75 | 1.75 | 1.75 | 1,400 | 3 | 800 |
| 04/11/2019 | 1.76 | 1.75 | 1.75 | 1,227 | 2 | 700 |
| 03/11/2019 | 1.75 | 1.75 | 1.75 | 81,200 | 2 | 46,400 |
| 31/10/2019 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 30/10/2019 | 1.75 | 1.74 | 1.75 | 12,626 | 15 | 7,250 |
| 29/10/2019 | 1.77 | 1.75 | 1.75 | 94,031 | 9 | 53,200 |
| 28/10/2019 | 1.78 | 1.77 | 1.78 | 6,073 | 7 | 3,430 |