THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2020 | 1.90 | 1.88 | 1.89 | 64,890 | 12 | 34,450 |
| 03/06/2020 | 1.90 | 1.88 | 1.90 | 9,063 | 9 | 4,789 |
| 02/06/2020 | 1.93 | 1.90 | 1.90 | 15,049 | 10 | 7,900 |
| 01/06/2020 | 1.89 | 1.89 | 1.89 | 6,615 | 6 | 3,500 |
| 31/05/2020 | 1.89 | 1.85 | 1.89 | 237,344 | 19 | 126,919 |
| 28/05/2020 | 1.86 | 1.85 | 1.86 | 2,036 | 2 | 1,100 |
| 27/05/2020 | 1.86 | 1.83 | 1.86 | 17,215 | 7 | 9,361 |
| 26/05/2020 | 1.84 | 1.82 | 1.84 | 3,844 | 3 | 2,100 |
| 20/05/2020 | 1.83 | 1.81 | 1.83 | 3,986 | 3 | 2,200 |
| 19/05/2020 | 1.83 | 1.81 | 1.83 | 1,271 | 2 | 700 |
| 18/05/2020 | 1.84 | 1.80 | 1.84 | 21,880 | 14 | 12,120 |
| 17/05/2020 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
| 14/05/2020 | 1.83 | 1.80 | 1.83 | 23,613 | 9 | 13,100 |
| 13/05/2020 | 1.84 | 1.84 | 1.84 | 3,075 | 3 | 1,671 |
| 12/05/2020 | 1.83 | 1.83 | 1.83 | 895 | 1 | 489 |
| 10/05/2020 | 1.85 | 1.77 | 1.85 | 13,493 | 4 | 7,510 |
| 15/03/2020 | 1.81 | 1.77 | 1.81 | 10,766 | 15 | 6,043 |
| 12/03/2020 | 1.81 | 1.79 | 1.81 | 30,721 | 16 | 17,138 |
| 11/03/2020 | 1.81 | 1.80 | 1.81 | 7,974 | 6 | 4,419 |
| 10/03/2020 | 1.81 | 1.79 | 1.81 | 11,950 | 14 | 6,623 |