THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 2.02 | 2.00 | 2.02 | 75,093 | 12 | 37,195 |
| 15/10/2020 | 2.00 | 1.97 | 1.99 | 20,695 | 17 | 10,400 |
| 14/10/2020 | 1.97 | 1.96 | 1.97 | 2,748 | 3 | 1,400 |
| 13/10/2020 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 12/10/2020 | 1.96 | 1.96 | 1.96 | 6,782 | 7 | 3,460 |
| 11/10/2020 | 1.98 | 1.96 | 1.96 | 31,484 | 17 | 16,040 |
| 08/10/2020 | 1.96 | 1.96 | 1.96 | 4,547 | 4 | 2,320 |
| 07/10/2020 | 1.96 | 1.95 | 1.96 | 2,487 | 2 | 1,275 |
| 04/10/2020 | 1.96 | 1.95 | 1.96 | 8,591 | 7 | 4,405 |
| 30/09/2020 | 1.96 | 1.95 | 1.96 | 2,146 | 3 | 1,100 |
| 29/09/2020 | 1.97 | 1.96 | 1.96 | 3,925 | 7 | 2,000 |
| 28/09/2020 | 1.99 | 1.96 | 1.99 | 4,266 | 10 | 2,170 |
| 27/09/2020 | 1.96 | 1.93 | 1.96 | 2,129 | 2 | 1,100 |
| 24/09/2020 | 1.96 | 1.96 | 1.96 | 392 | 2 | 200 |
| 23/09/2020 | 1.96 | 1.94 | 1.95 | 8,352 | 10 | 4,298 |
| 22/09/2020 | 1.96 | 1.95 | 1.96 | 2,742 | 6 | 1,405 |
| 21/09/2020 | 1.96 | 1.95 | 1.96 | 5,658 | 11 | 2,900 |
| 20/09/2020 | 1.95 | 1.93 | 1.95 | 10,096 | 9 | 5,223 |
| 17/09/2020 | 1.95 | 1.95 | 1.95 | 780 | 2 | 400 |
| 16/09/2020 | 1.95 | 1.93 | 1.94 | 18,293 | 11 | 9,466 |