Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	2.21	2.20	2.21	6,984	8	3,170
27/12/2020	2.21	2.19	2.21	12,980	13	5,910
24/12/2020	2.21	2.21	2.21	2,210	1	1,000
23/12/2020	2.21	2.19	2.20	15,395	10	7,020
22/12/2020	2.21	2.20	2.20	7,327	6	3,319
21/12/2020	2.21	2.19	2.19	12,605	11	5,726
20/12/2020	2.20	2.20	2.20	5,929	2	2,695
17/12/2020	2.20	2.18	2.20	47,911	23	21,872
16/12/2020	2.20	2.20	2.20	13,640	8	6,200
15/12/2020	2.20	2.20	2.20	12,320	7	5,600
14/12/2020	2.19	2.19	2.19	8,541	4	3,900
13/12/2020	2.19	2.19	2.19	3,285	1	1,500
10/12/2020	2.19	2.19	2.19	964	1	440
09/12/2020	2.19	2.19	2.19	342	1	156
08/12/2020	2.20	2.19	2.20	4,100	6	1,864
07/12/2020	2.21	2.20	2.21	3,413	5	1,545
03/12/2020	2.20	2.20	2.20	3,997	4	1,817
02/12/2020	2.20	2.20	2.20	220	1	100
01/12/2020	2.18	2.18	2.18	2,180	4	1,000
29/11/2020	2.21	2.20	2.21	1,875	2	850

Download Table