Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price3.42

Last Closing3.36

No. of Transactions17

SectorChemical Industries

Low Price3.36

Opening Price3.42

No. of Shares2,118

Div2.43

Change0.04

Closing Price3.40

Average Price3.39

P/E9.87

Value Traded7,189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	2.89	2.83	2.89	22,336	21	7,850
27/05/2021	2.91	2.88	2.91	5,228	13	1,810
26/05/2021	2.92	2.87	2.89	21,847	14	7,567
24/05/2021	2.92	2.88	2.92	9,730	7	3,362
23/05/2021	2.92	2.90	2.92	5,034	8	1,735
20/05/2021	2.92	2.90	2.90	682	4	235
19/05/2021	2.87	2.87	2.87	3,315	9	1,155
17/05/2021	2.93	2.87	2.90	6,260	17	2,149
16/05/2021	2.92	2.90	2.92	4,574	4	1,570
10/05/2021	2.94	2.88	2.94	12,749	24	4,400
09/05/2021	2.88	2.87	2.88	2,053	9	715
06/05/2021	2.87	2.87	2.87	373	1	130
05/05/2021	2.89	2.86	2.87	6,724	8	2,330
04/05/2021	2.94	2.89	2.94	16,627	19	5,735
03/05/2021	2.94	2.90	2.94	24,590	31	8,450
29/04/2021	2.92	2.89	2.92	6,911	12	2,375
28/04/2021	2.92	2.82	2.92	27,190	17	9,419
27/04/2021	2.83	2.70	2.82	14,848	13	5,415
26/04/2021	2.70	2.70	2.70	4,590	4	1,700
22/04/2021	2.64	2.62	2.64	50,975	9	19,314

Download Table