THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 1.79 | 1.77 | 1.78 | 43,913 | 38 | 24,700 |
| 24/10/2019 | 1.78 | 1.77 | 1.78 | 6,907 | 6 | 3,900 |
| 21/10/2019 | 1.78 | 1.77 | 1.78 | 1,241 | 2 | 700 |
| 20/10/2019 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 17/10/2019 | 1.78 | 1.77 | 1.77 | 620 | 3 | 350 |
| 15/10/2019 | 1.74 | 1.73 | 1.74 | 9,913 | 9 | 5,725 |
| 14/10/2019 | 1.74 | 1.73 | 1.74 | 14,285 | 5 | 8,250 |
| 13/10/2019 | 1.78 | 1.74 | 1.78 | 530 | 3 | 300 |
| 10/10/2019 | 1.79 | 1.76 | 1.78 | 12,139 | 10 | 6,844 |
| 09/10/2019 | 1.78 | 1.74 | 1.77 | 42,662 | 23 | 24,250 |
| 08/10/2019 | 1.73 | 1.73 | 1.73 | 10 | 1 | 6 |
| 07/10/2019 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 06/10/2019 | 1.75 | 1.69 | 1.75 | 2,900 | 8 | 1,700 |
| 03/10/2019 | 1.72 | 1.70 | 1.71 | 35,047 | 4 | 20,495 |
| 01/10/2019 | 1.71 | 1.70 | 1.71 | 86,714 | 3 | 51,008 |
| 30/09/2019 | 1.72 | 1.67 | 1.71 | 84,764 | 18 | 50,000 |
| 29/09/2019 | 1.72 | 1.70 | 1.70 | 141,557 | 7 | 82,325 |
| 26/09/2019 | 1.75 | 1.72 | 1.72 | 522 | 2 | 300 |
| 25/09/2019 | 1.75 | 1.75 | 1.75 | 227,500 | 3 | 130,000 |
| 24/09/2019 | 1.77 | 1.74 | 1.76 | 13,555 | 20 | 7,750 |