THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.58 | 1.58 | 1.58 | 316 | 4 | 200 |
| 10/07/2019 | 1.58 | 1.58 | 1.58 | 2,177 | 2 | 1,378 |
| 09/07/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 08/07/2019 | 1.57 | 1.56 | 1.56 | 9,371 | 5 | 6,000 |
| 07/07/2019 | 1.57 | 1.57 | 1.57 | 4,650 | 6 | 2,962 |
| 04/07/2019 | 1.65 | 1.58 | 1.61 | 20,572 | 27 | 12,800 |
| 03/07/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 02/07/2019 | 1.58 | 1.55 | 1.58 | 7,502 | 7 | 4,780 |
| 01/07/2019 | 1.56 | 1.55 | 1.56 | 95,023 | 14 | 61,300 |
| 30/06/2019 | 1.54 | 1.54 | 1.54 | 124,355 | 4 | 80,750 |
| 27/06/2019 | 1.55 | 1.54 | 1.55 | 10,310 | 11 | 6,690 |
| 26/06/2019 | 1.55 | 1.55 | 1.55 | 88,660 | 7 | 57,200 |
| 25/06/2019 | 1.56 | 1.53 | 1.56 | 12,408 | 9 | 8,050 |
| 24/06/2019 | 1.56 | 1.55 | 1.56 | 5,901 | 7 | 3,791 |
| 23/06/2019 | 1.55 | 1.55 | 1.55 | 1,163 | 1 | 750 |
| 20/06/2019 | 1.53 | 1.53 | 1.53 | 5,355 | 4 | 3,500 |
| 19/06/2019 | 1.52 | 1.52 | 1.52 | 1,202 | 2 | 791 |
| 17/06/2019 | 1.52 | 1.52 | 1.52 | 5,334 | 2 | 3,509 |
| 16/06/2019 | 1.53 | 1.52 | 1.52 | 12,190 | 7 | 8,000 |
| 13/06/2019 | 1.57 | 1.52 | 1.57 | 1,834 | 3 | 1,200 |