THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 01/05/2019 | 1.49 | 1.46 | 1.46 | 67,390 | 3 | 45,230 |
| 30/04/2019 | 1.49 | 1.49 | 1.49 | 1,764 | 1 | 1,184 |
| 29/04/2019 | 1.49 | 1.48 | 1.49 | 11,919 | 4 | 8,000 |
| 28/04/2019 | 1.49 | 1.47 | 1.47 | 74,647 | 2 | 50,100 |
| 25/04/2019 | 1.49 | 1.48 | 1.49 | 9,340 | 7 | 6,283 |
| 23/04/2019 | 1.46 | 1.44 | 1.46 | 1,160 | 4 | 800 |
| 22/04/2019 | 1.43 | 1.43 | 1.43 | 1,819 | 2 | 1,272 |
| 21/04/2019 | 1.44 | 1.44 | 1.44 | 2,896 | 5 | 2,011 |
| 18/04/2019 | 1.54 | 1.54 | 1.54 | 9,086 | 15 | 5,900 |
| 17/04/2019 | 1.54 | 1.52 | 1.52 | 6,202 | 7 | 4,070 |
| 16/04/2019 | 1.55 | 1.53 | 1.54 | 6,440 | 7 | 4,200 |
| 15/04/2019 | 1.54 | 1.53 | 1.53 | 8,420 | 5 | 5,500 |
| 14/04/2019 | 1.56 | 1.55 | 1.56 | 54,031 | 11 | 34,850 |
| 11/04/2019 | 1.54 | 1.54 | 1.54 | 1,386 | 2 | 900 |
| 10/04/2019 | 1.54 | 1.53 | 1.54 | 88,694 | 3 | 57,600 |
| 03/04/2019 | 1.56 | 1.54 | 1.56 | 15,723 | 10 | 10,183 |
| 02/04/2019 | 1.56 | 1.55 | 1.56 | 9,263 | 4 | 5,950 |
| 01/04/2019 | 1.55 | 1.54 | 1.55 | 63,160 | 4 | 41,000 |
| 28/03/2019 | 1.55 | 1.54 | 1.55 | 73,777 | 6 | 47,900 |