THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2018 | 1.66 | 1.65 | 1.66 | 10,972 | 5 | 6,640 |
| 18/07/2018 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 17/07/2018 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 16/07/2018 | 1.64 | 1.62 | 1.62 | 15,946 | 13 | 9,800 |
| 11/07/2018 | 1.66 | 1.66 | 1.66 | 596 | 1 | 359 |
| 10/07/2018 | 1.66 | 1.64 | 1.66 | 8,111 | 6 | 4,906 |
| 09/07/2018 | 1.64 | 1.64 | 1.64 | 5,358 | 3 | 3,267 |
| 08/07/2018 | 1.67 | 1.64 | 1.67 | 4,272 | 4 | 2,595 |
| 05/07/2018 | 1.66 | 1.64 | 1.66 | 4,702 | 2 | 2,838 |
| 04/07/2018 | 1.68 | 1.66 | 1.67 | 21,771 | 14 | 13,027 |
| 03/07/2018 | 1.68 | 1.67 | 1.67 | 8,157 | 5 | 4,870 |
| 27/06/2018 | 1.68 | 1.65 | 1.68 | 153,063 | 8 | 92,200 |
| 26/06/2018 | 1.68 | 1.64 | 1.68 | 162,036 | 10 | 97,100 |
| 25/06/2018 | 1.69 | 1.67 | 1.68 | 7,394 | 5 | 4,400 |
| 24/06/2018 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 21/06/2018 | 1.69 | 1.68 | 1.68 | 5,562 | 8 | 3,300 |
| 19/06/2018 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 10/06/2018 | 1.69 | 1.69 | 1.69 | 13,082 | 9 | 7,741 |
| 05/06/2018 | 1.69 | 1.66 | 1.69 | 795 | 3 | 475 |
| 04/06/2018 | 1.70 | 1.69 | 1.70 | 10,903 | 5 | 6,450 |