Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.19

Last Closing4.14

No. of Transactions6

SectorChemical Industries

Low Price4.10

Opening Price4.10

No. of Shares2,069

Div2.41

Change0.01

Closing Price4.15

Average Price4.14

P/E10.77

Value Traded8,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2018	1.80	1.80	1.80	810	1	450
15/04/2018	1.80	1.80	1.80	1,800	2	1,000
12/04/2018	1.80	1.80	1.80	30,600	5	17,000
10/04/2018	1.81	1.81	1.81	2,353	2	1,300
09/04/2018	1.83	1.80	1.83	4,819	5	2,672
08/04/2018	1.81	1.79	1.79	53,990	23	29,988
05/04/2018	1.81	1.81	1.81	6,788	6	3,750
04/04/2018	1.80	1.80	1.80	3,600	1	2,000
03/04/2018	1.82	1.82	1.82	1,860	2	1,022
02/04/2018	1.83	1.80	1.80	12,906	9	7,157
29/03/2018	1.80	1.80	1.80	13,487	4	7,493
28/03/2018	1.80	1.80	1.80	4,770	5	2,650
27/03/2018	1.80	1.80	1.80	720	2	400
26/03/2018	1.80	1.80	1.80	35,687	10	19,826
25/03/2018	1.80	1.80	1.80	5,400	5	3,000
21/03/2018	1.81	1.80	1.80	6,674	11	3,705
20/03/2018	1.82	1.80	1.80	13,520	11	7,500
19/03/2018	1.82	1.81	1.82	8,897	6	4,905
18/03/2018	1.83	1.82	1.82	7,578	8	4,150
15/03/2018	1.82	1.82	1.82	2,071	3	1,138

Download Table