THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2017 | 1.85 | 1.85 | 1.85 | 2,697 | 1 | 1,458 |
| 10/12/2017 | 1.83 | 1.83 | 1.83 | 1,876 | 3 | 1,025 |
| 07/12/2017 | 1.85 | 1.81 | 1.85 | 13,474 | 9 | 7,400 |
| 06/12/2017 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 29/11/2017 | 1.85 | 1.85 | 1.85 | 7,030 | 1 | 3,800 |
| 28/11/2017 | 1.84 | 1.84 | 1.84 | 12,144 | 10 | 6,600 |
| 27/11/2017 | 1.85 | 1.85 | 1.85 | 278 | 2 | 150 |
| 23/11/2017 | 1.85 | 1.84 | 1.84 | 4,248 | 5 | 2,300 |
| 22/11/2017 | 1.87 | 1.86 | 1.86 | 3,730 | 3 | 2,000 |
| 20/11/2017 | 1.88 | 1.85 | 1.88 | 5,001 | 7 | 2,700 |
| 19/11/2017 | 1.86 | 1.85 | 1.85 | 9,260 | 5 | 5,000 |
| 16/11/2017 | 1.88 | 1.85 | 1.88 | 1,868 | 5 | 1,000 |
| 15/11/2017 | 1.87 | 1.86 | 1.86 | 4,659 | 4 | 2,502 |
| 13/11/2017 | 1.87 | 1.86 | 1.86 | 4,655 | 4 | 2,500 |
| 09/11/2017 | 1.88 | 1.87 | 1.87 | 1,875 | 3 | 1,000 |
| 08/11/2017 | 1.87 | 1.87 | 1.87 | 52 | 2 | 28 |
| 05/11/2017 | 1.87 | 1.85 | 1.87 | 4,186 | 4 | 2,252 |
| 02/11/2017 | 1.87 | 1.87 | 1.87 | 972 | 2 | 520 |
| 01/11/2017 | 1.86 | 1.85 | 1.85 | 2,787 | 4 | 1,500 |
| 31/10/2017 | 1.88 | 1.86 | 1.87 | 8,701 | 5 | 4,669 |