THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2017 | 1.89 | 1.89 | 1.89 | 1,890 | 2 | 1,000 |
| 03/07/2017 | 1.89 | 1.89 | 1.89 | 49 | 1 | 26 |
| 02/07/2017 | 1.91 | 1.90 | 1.90 | 2,255 | 4 | 1,185 |
| 29/06/2017 | 1.91 | 1.89 | 1.91 | 1,354 | 4 | 713 |
| 22/06/2017 | 1.89 | 1.89 | 1.89 | 1,370 | 4 | 725 |
| 21/06/2017 | 1.88 | 1.87 | 1.88 | 3,240 | 3 | 1,725 |
| 20/06/2017 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| 18/06/2017 | 1.89 | 1.88 | 1.88 | 3,010 | 4 | 1,600 |
| 15/06/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 3 | 1,000 |
| 13/06/2017 | 1.89 | 1.88 | 1.88 | 2,364 | 6 | 1,256 |
| 12/06/2017 | 1.89 | 1.88 | 1.88 | 2,290 | 4 | 1,215 |
| 11/06/2017 | 1.88 | 1.86 | 1.88 | 16,100 | 9 | 8,653 |
| 31/05/2017 | 1.86 | 1.86 | 1.86 | 508 | 12 | 273 |
| 28/05/2017 | 1.84 | 1.83 | 1.83 | 14,999 | 7 | 8,185 |
| 24/05/2017 | 1.86 | 1.84 | 1.86 | 7,732 | 9 | 4,200 |
| 23/05/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 22/05/2017 | 1.84 | 1.84 | 1.84 | 4,997 | 3 | 2,716 |
| 18/05/2017 | 1.86 | 1.84 | 1.86 | 2,738 | 4 | 1,484 |
| 17/05/2017 | 1.86 | 1.85 | 1.85 | 6,043 | 6 | 3,260 |
| 16/05/2017 | 1.86 | 1.86 | 1.86 | 16,740 | 5 | 9,000 |