THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2017 | 1.86 | 1.85 | 1.86 | 7,388 | 5 | 3,988 |
| 22/08/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 21/08/2017 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 17/08/2017 | 1.86 | 1.86 | 1.86 | 2,232 | 3 | 1,200 |
| 16/08/2017 | 1.87 | 1.86 | 1.86 | 5,123 | 4 | 2,750 |
| 14/08/2017 | 1.87 | 1.87 | 1.87 | 2,805 | 2 | 1,500 |
| 10/08/2017 | 1.87 | 1.87 | 1.87 | 2,805 | 2 | 1,500 |
| 09/08/2017 | 1.87 | 1.87 | 1.87 | 5,610 | 3 | 3,000 |
| 08/08/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 07/08/2017 | 1.88 | 1.88 | 1.88 | 1,128 | 1 | 600 |
| 06/08/2017 | 1.88 | 1.87 | 1.87 | 3,750 | 3 | 2,000 |
| 03/08/2017 | 1.88 | 1.88 | 1.88 | 752 | 2 | 400 |
| 02/08/2017 | 1.88 | 1.88 | 1.88 | 1,504 | 2 | 800 |
| 01/08/2017 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 31/07/2017 | 1.87 | 1.85 | 1.85 | 4,967 | 6 | 2,677 |
| 30/07/2017 | 1.89 | 1.86 | 1.87 | 10,342 | 9 | 5,532 |
| 27/07/2017 | 1.88 | 1.86 | 1.88 | 1,196 | 4 | 639 |
| 26/07/2017 | 1.87 | 1.87 | 1.87 | 5,937 | 3 | 3,175 |
| 25/07/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 6 | 1,000 |
| 24/07/2017 | 1.87 | 1.87 | 1.87 | 421 | 2 | 225 |