THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2017 | 1.88 | 1.88 | 1.88 | 752 | 2 | 400 |
| 02/08/2017 | 1.88 | 1.88 | 1.88 | 1,504 | 2 | 800 |
| 01/08/2017 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 31/07/2017 | 1.87 | 1.85 | 1.85 | 4,967 | 6 | 2,677 |
| 30/07/2017 | 1.89 | 1.86 | 1.87 | 10,342 | 9 | 5,532 |
| 27/07/2017 | 1.88 | 1.86 | 1.88 | 1,196 | 4 | 639 |
| 26/07/2017 | 1.87 | 1.87 | 1.87 | 5,937 | 3 | 3,175 |
| 25/07/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 6 | 1,000 |
| 24/07/2017 | 1.87 | 1.87 | 1.87 | 421 | 2 | 225 |
| 23/07/2017 | 1.87 | 1.86 | 1.87 | 4,486 | 5 | 2,406 |
| 20/07/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 19/07/2017 | 1.87 | 1.87 | 1.87 | 1,877 | 6 | 1,004 |
| 18/07/2017 | 1.87 | 1.86 | 1.87 | 5,765 | 5 | 3,093 |
| 17/07/2017 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 13/07/2017 | 1.87 | 1.86 | 1.86 | 19,096 | 10 | 10,249 |
| 12/07/2017 | 1.88 | 1.88 | 1.88 | 2,442 | 3 | 1,299 |
| 11/07/2017 | 1.89 | 1.89 | 1.89 | 1,890 | 1 | 1,000 |
| 10/07/2017 | 1.89 | 1.89 | 1.89 | 378 | 1 | 200 |
| 06/07/2017 | 1.89 | 1.86 | 1.89 | 14,228 | 10 | 7,617 |
| 05/07/2017 | 1.89 | 1.88 | 1.88 | 17,357 | 11 | 9,205 |