THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 6,204 | 7 | 3,300 |
| 10/10/2017 | 1.86 | 1.86 | 1.86 | 1,652 | 1 | 888 |
| 05/10/2017 | 1.88 | 1.88 | 1.88 | 3,245 | 2 | 1,726 |
| 04/10/2017 | 1.88 | 1.88 | 1.88 | 135 | 1 | 72 |
| 01/10/2017 | 1.90 | 1.88 | 1.88 | 746 | 2 | 395 |
| 28/09/2017 | 1.90 | 1.89 | 1.90 | 379 | 2 | 200 |
| 27/09/2017 | 1.90 | 1.90 | 1.90 | 266 | 1 | 140 |
| 24/09/2017 | 1.90 | 1.89 | 1.90 | 1,283 | 2 | 678 |
| 20/09/2017 | 1.92 | 1.89 | 1.89 | 2,127 | 2 | 1,114 |
| 18/09/2017 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 17/09/2017 | 1.91 | 1.90 | 1.91 | 2,855 | 3 | 1,500 |
| 13/09/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 12/09/2017 | 1.93 | 1.92 | 1.92 | 4,460 | 6 | 2,314 |
| 11/09/2017 | 1.92 | 1.92 | 1.92 | 38 | 1 | 20 |
| 10/09/2017 | 1.92 | 1.92 | 1.92 | 2,648 | 5 | 1,379 |
| 07/09/2017 | 1.91 | 1.90 | 1.91 | 5,425 | 8 | 2,854 |
| 06/09/2017 | 1.89 | 1.89 | 1.89 | 9,261 | 2 | 4,900 |
| 05/09/2017 | 1.88 | 1.88 | 1.88 | 1,893 | 3 | 1,007 |
| 30/08/2017 | 1.88 | 1.88 | 1.88 | 9,400 | 4 | 5,000 |
| 24/08/2017 | 1.87 | 1.86 | 1.87 | 2,991 | 3 | 1,600 |