THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2018 | 1.84 | 1.84 | 1.84 | 213 | 1 | 116 |
| 05/02/2018 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 04/02/2018 | 1.85 | 1.83 | 1.84 | 10,541 | 16 | 5,731 |
| 01/02/2018 | 1.83 | 1.83 | 1.83 | 1,976 | 1 | 1,080 |
| 30/01/2018 | 1.82 | 1.82 | 1.82 | 20,202 | 19 | 11,100 |
| 24/01/2018 | 1.85 | 1.84 | 1.85 | 87,512 | 4 | 47,554 |
| 23/01/2018 | 1.85 | 1.85 | 1.85 | 11,100 | 8 | 6,000 |
| 17/01/2018 | 1.85 | 1.85 | 1.85 | 3,700 | 3 | 2,000 |
| 16/01/2018 | 1.85 | 1.84 | 1.84 | 26,414 | 7 | 14,350 |
| 15/01/2018 | 1.85 | 1.83 | 1.85 | 8,581 | 9 | 4,650 |
| 09/01/2018 | 1.84 | 1.84 | 1.84 | 804 | 1 | 437 |
| 08/01/2018 | 1.83 | 1.83 | 1.83 | 538 | 1 | 294 |
| 31/12/2017 | 1.83 | 1.81 | 1.83 | 2,513 | 5 | 1,388 |
| 28/12/2017 | 1.82 | 1.80 | 1.81 | 4,504 | 9 | 2,491 |
| 27/12/2017 | 1.82 | 1.81 | 1.81 | 9,999 | 7 | 5,508 |
| 26/12/2017 | 1.81 | 1.81 | 1.81 | 6,795 | 8 | 3,754 |
| 24/12/2017 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 21/12/2017 | 1.84 | 1.82 | 1.84 | 5,497 | 6 | 3,000 |
| 19/12/2017 | 1.85 | 1.85 | 1.85 | 8,788 | 6 | 4,750 |
| 14/12/2017 | 1.85 | 1.85 | 1.85 | 511 | 5 | 276 |