THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2017 | 1.88 | 1.85 | 1.88 | 5,001 | 7 | 2,700 |
| 19/11/2017 | 1.86 | 1.85 | 1.85 | 9,260 | 5 | 5,000 |
| 16/11/2017 | 1.88 | 1.85 | 1.88 | 1,868 | 5 | 1,000 |
| 15/11/2017 | 1.87 | 1.86 | 1.86 | 4,659 | 4 | 2,502 |
| 13/11/2017 | 1.87 | 1.86 | 1.86 | 4,655 | 4 | 2,500 |
| 09/11/2017 | 1.88 | 1.87 | 1.87 | 1,875 | 3 | 1,000 |
| 08/11/2017 | 1.87 | 1.87 | 1.87 | 52 | 2 | 28 |
| 05/11/2017 | 1.87 | 1.85 | 1.87 | 4,186 | 4 | 2,252 |
| 02/11/2017 | 1.87 | 1.87 | 1.87 | 972 | 2 | 520 |
| 01/11/2017 | 1.86 | 1.85 | 1.85 | 2,787 | 4 | 1,500 |
| 31/10/2017 | 1.88 | 1.86 | 1.87 | 8,701 | 5 | 4,669 |
| 30/10/2017 | 1.87 | 1.87 | 1.87 | 1,891 | 2 | 1,011 |
| 29/10/2017 | 1.86 | 1.85 | 1.86 | 23,223 | 16 | 12,500 |
| 26/10/2017 | 1.87 | 1.85 | 1.85 | 4,780 | 6 | 2,572 |
| 24/10/2017 | 1.87 | 1.87 | 1.87 | 3,104 | 4 | 1,660 |
| 23/10/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 2 | 1,000 |
| 19/10/2017 | 1.88 | 1.87 | 1.87 | 6,532 | 9 | 3,480 |
| 18/10/2017 | 1.88 | 1.88 | 1.88 | 5,644 | 5 | 3,002 |
| 17/10/2017 | 1.88 | 1.88 | 1.88 | 752 | 2 | 400 |
| 16/10/2017 | 1.88 | 1.87 | 1.88 | 17,083 | 8 | 9,090 |