THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2017 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 12/09/2017 | 1.93 | 1.92 | 1.92 | 4,460 | 6 | 2,314 |
| 11/09/2017 | 1.92 | 1.92 | 1.92 | 38 | 1 | 20 |
| 10/09/2017 | 1.92 | 1.92 | 1.92 | 2,648 | 5 | 1,379 |
| 07/09/2017 | 1.91 | 1.90 | 1.91 | 5,425 | 8 | 2,854 |
| 06/09/2017 | 1.89 | 1.89 | 1.89 | 9,261 | 2 | 4,900 |
| 05/09/2017 | 1.88 | 1.88 | 1.88 | 1,893 | 3 | 1,007 |
| 30/08/2017 | 1.88 | 1.88 | 1.88 | 9,400 | 4 | 5,000 |
| 24/08/2017 | 1.87 | 1.86 | 1.87 | 2,991 | 3 | 1,600 |
| 23/08/2017 | 1.86 | 1.85 | 1.86 | 7,388 | 5 | 3,988 |
| 22/08/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 21/08/2017 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 17/08/2017 | 1.86 | 1.86 | 1.86 | 2,232 | 3 | 1,200 |
| 16/08/2017 | 1.87 | 1.86 | 1.86 | 5,123 | 4 | 2,750 |
| 14/08/2017 | 1.87 | 1.87 | 1.87 | 2,805 | 2 | 1,500 |
| 10/08/2017 | 1.87 | 1.87 | 1.87 | 2,805 | 2 | 1,500 |
| 09/08/2017 | 1.87 | 1.87 | 1.87 | 5,610 | 3 | 3,000 |
| 08/08/2017 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 07/08/2017 | 1.88 | 1.88 | 1.88 | 1,128 | 1 | 600 |
| 06/08/2017 | 1.88 | 1.87 | 1.87 | 3,750 | 3 | 2,000 |