THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2017 | 1.99 | 1.98 | 1.99 | 12,109 | 9 | 6,100 |
| 02/04/2017 | 2.00 | 1.97 | 2.00 | 8,367 | 14 | 4,205 |
| 29/03/2017 | 1.99 | 1.97 | 1.99 | 57,772 | 7 | 29,182 |
| 27/03/2017 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 26/03/2017 | 1.99 | 1.98 | 1.98 | 55,580 | 2 | 28,000 |
| 23/03/2017 | 2.00 | 1.99 | 1.99 | 56,630 | 24 | 28,450 |
| 22/03/2017 | 1.97 | 1.97 | 1.97 | 84,710 | 4 | 43,000 |
| 21/03/2017 | 1.98 | 1.97 | 1.97 | 82,820 | 8 | 41,846 |
| 20/03/2017 | 1.99 | 1.97 | 1.99 | 12,614 | 11 | 6,401 |
| 19/03/2017 | 1.98 | 1.97 | 1.97 | 3,646 | 3 | 1,849 |
| 16/03/2017 | 1.99 | 1.98 | 1.98 | 4,042 | 3 | 2,041 |
| 15/03/2017 | 2.00 | 2.00 | 2.00 | 10,000 | 2 | 5,000 |
| 14/03/2017 | 2.00 | 1.99 | 1.99 | 4,885 | 7 | 2,450 |
| 13/03/2017 | 2.00 | 1.98 | 2.00 | 3,980 | 4 | 2,010 |
| 12/03/2017 | 2.00 | 1.97 | 2.00 | 8,393 | 7 | 4,252 |
| 09/03/2017 | 2.00 | 1.97 | 2.00 | 3,975 | 6 | 2,007 |
| 08/03/2017 | 2.00 | 2.00 | 2.00 | 1,500 | 3 | 750 |
| 07/03/2017 | 2.02 | 2.00 | 2.00 | 10,583 | 10 | 5,280 |
| 06/03/2017 | 2.02 | 1.97 | 2.02 | 34,806 | 9 | 17,430 |
| 05/03/2017 | 2.01 | 2.00 | 2.01 | 1,801 | 5 | 900 |