THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2017 | 1.89 | 1.88 | 1.88 | 2,364 | 6 | 1,256 |
| 12/06/2017 | 1.89 | 1.88 | 1.88 | 2,290 | 4 | 1,215 |
| 11/06/2017 | 1.88 | 1.86 | 1.88 | 16,100 | 9 | 8,653 |
| 31/05/2017 | 1.86 | 1.86 | 1.86 | 508 | 12 | 273 |
| 28/05/2017 | 1.84 | 1.83 | 1.83 | 14,999 | 7 | 8,185 |
| 24/05/2017 | 1.86 | 1.84 | 1.86 | 7,732 | 9 | 4,200 |
| 23/05/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 22/05/2017 | 1.84 | 1.84 | 1.84 | 4,997 | 3 | 2,716 |
| 18/05/2017 | 1.86 | 1.84 | 1.86 | 2,738 | 4 | 1,484 |
| 17/05/2017 | 1.86 | 1.85 | 1.85 | 6,043 | 6 | 3,260 |
| 16/05/2017 | 1.86 | 1.86 | 1.86 | 16,740 | 5 | 9,000 |
| 14/05/2017 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 10/05/2017 | 1.85 | 1.85 | 1.85 | 12,911 | 6 | 6,979 |
| 09/05/2017 | 1.87 | 1.85 | 1.85 | 19,585 | 10 | 10,500 |
| 08/05/2017 | 1.87 | 1.87 | 1.87 | 3,740 | 2 | 2,000 |
| 07/05/2017 | 1.86 | 1.85 | 1.85 | 8,705 | 8 | 4,700 |
| 03/05/2017 | 1.88 | 1.87 | 1.88 | 2,246 | 2 | 1,200 |
| 02/05/2017 | 1.87 | 1.87 | 1.87 | 2,831 | 4 | 1,514 |
| 27/04/2017 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 26/04/2017 | 1.87 | 1.85 | 1.85 | 8,053 | 4 | 4,344 |