THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2016 | 1.99 | 1.98 | 1.99 | 3,074 | 4 | 1,550 |
| 07/12/2016 | 2.00 | 1.99 | 2.00 | 33,980 | 4 | 17,000 |
| 06/12/2016 | 1.98 | 1.97 | 1.98 | 4,521 | 3 | 2,285 |
| 05/12/2016 | 1.98 | 1.97 | 1.98 | 7,939 | 7 | 4,030 |
| 04/12/2016 | 1.97 | 1.97 | 1.97 | 2,640 | 2 | 1,340 |
| 01/12/2016 | 1.98 | 1.97 | 1.97 | 3,864 | 3 | 1,959 |
| 30/11/2016 | 1.98 | 1.98 | 1.98 | 5,940 | 3 | 3,000 |
| 29/11/2016 | 1.97 | 1.97 | 1.97 | 67 | 1 | 34 |
| 28/11/2016 | 1.99 | 1.98 | 1.98 | 2,378 | 3 | 1,200 |
| 27/11/2016 | 2.00 | 1.98 | 1.98 | 16,334 | 8 | 8,200 |
| 24/11/2016 | 2.01 | 2.00 | 2.00 | 2,101 | 2 | 1,050 |
| 23/11/2016 | 2.00 | 1.99 | 1.99 | 3,596 | 3 | 1,800 |
| 22/11/2016 | 2.02 | 2.00 | 2.00 | 9,215 | 9 | 4,607 |
| 20/11/2016 | 2.02 | 2.01 | 2.01 | 7,462 | 6 | 3,700 |
| 17/11/2016 | 2.04 | 2.00 | 2.04 | 9,226 | 12 | 4,581 |
| 16/11/2016 | 2.00 | 1.99 | 1.99 | 8,677 | 4 | 4,345 |
| 15/11/2016 | 2.04 | 2.01 | 2.01 | 14,517 | 8 | 7,205 |
| 14/11/2016 | 2.05 | 2.04 | 2.05 | 1,225 | 2 | 600 |
| 13/11/2016 | 2.06 | 2.01 | 2.06 | 1,747 | 6 | 865 |
| 09/11/2016 | 2.06 | 2.06 | 2.06 | 2,472 | 7 | 1,200 |