THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2017 | 2.05 | 2.01 | 2.05 | 20,526 | 8 | 10,100 |
| 08/02/2017 | 2.03 | 2.00 | 2.03 | 16,406 | 7 | 8,200 |
| 07/02/2017 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 06/02/2017 | 2.00 | 1.99 | 2.00 | 37,773 | 4 | 18,981 |
| 02/02/2017 | 2.02 | 2.00 | 2.02 | 3,252 | 4 | 1,625 |
| 01/02/2017 | 2.00 | 1.98 | 2.00 | 24,171 | 16 | 12,150 |
| 31/01/2017 | 1.99 | 1.97 | 1.99 | 4,337 | 4 | 2,200 |
| 26/01/2017 | 1.99 | 1.94 | 1.99 | 1,965 | 4 | 1,000 |
| 25/01/2017 | 2.00 | 1.95 | 1.98 | 7,037 | 7 | 3,600 |
| 24/01/2017 | 2.00 | 1.96 | 2.00 | 6,643 | 3 | 3,385 |
| 23/01/2017 | 1.97 | 1.97 | 1.97 | 985 | 3 | 500 |
| 22/01/2017 | 2.00 | 1.98 | 2.00 | 3,587 | 3 | 1,810 |
| 19/01/2017 | 1.98 | 1.97 | 1.97 | 33,133 | 21 | 16,750 |
| 18/01/2017 | 2.02 | 1.99 | 2.00 | 16,402 | 24 | 8,190 |
| 17/01/2017 | 1.99 | 1.99 | 1.99 | 16,119 | 19 | 8,100 |
| 16/01/2017 | 1.99 | 1.98 | 1.99 | 12,079 | 8 | 6,100 |
| 12/01/2017 | 1.98 | 1.95 | 1.98 | 14,640 | 11 | 7,500 |
| 11/01/2017 | 1.97 | 1.95 | 1.97 | 1,133 | 2 | 580 |
| 10/01/2017 | 1.98 | 1.95 | 1.98 | 20,295 | 15 | 10,400 |
| 08/01/2017 | 1.97 | 1.95 | 1.97 | 2,350 | 3 | 1,204 |