THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.98 | 1.97 | 1.97 | 3,646 | 3 | 1,849 |
| 16/03/2017 | 1.99 | 1.98 | 1.98 | 4,042 | 3 | 2,041 |
| 15/03/2017 | 2.00 | 2.00 | 2.00 | 10,000 | 2 | 5,000 |
| 14/03/2017 | 2.00 | 1.99 | 1.99 | 4,885 | 7 | 2,450 |
| 13/03/2017 | 2.00 | 1.98 | 2.00 | 3,980 | 4 | 2,010 |
| 12/03/2017 | 2.00 | 1.97 | 2.00 | 8,393 | 7 | 4,252 |
| 09/03/2017 | 2.00 | 1.97 | 2.00 | 3,975 | 6 | 2,007 |
| 08/03/2017 | 2.00 | 2.00 | 2.00 | 1,500 | 3 | 750 |
| 07/03/2017 | 2.02 | 2.00 | 2.00 | 10,583 | 10 | 5,280 |
| 06/03/2017 | 2.02 | 1.97 | 2.02 | 34,806 | 9 | 17,430 |
| 05/03/2017 | 2.01 | 2.00 | 2.01 | 1,801 | 5 | 900 |
| 02/03/2017 | 2.01 | 1.98 | 2.00 | 5,172 | 6 | 2,595 |
| 28/02/2017 | 2.02 | 1.97 | 2.02 | 10,019 | 11 | 5,055 |
| 27/02/2017 | 2.02 | 1.99 | 2.02 | 15,050 | 9 | 7,550 |
| 26/02/2017 | 2.01 | 2.01 | 2.01 | 233 | 1 | 116 |
| 23/02/2017 | 2.01 | 1.98 | 2.01 | 11,792 | 7 | 5,950 |
| 22/02/2017 | 2.00 | 1.98 | 2.00 | 3,437 | 2 | 1,734 |
| 21/02/2017 | 1.98 | 1.97 | 1.98 | 16,050 | 11 | 8,116 |
| 20/02/2017 | 2.01 | 1.99 | 2.01 | 2,895 | 5 | 1,450 |
| 19/02/2017 | 2.04 | 1.97 | 1.97 | 24,109 | 21 | 12,170 |