THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
| 29/05/2018 | 1.66 | 1.66 | 1.66 | 12,409 | 10 | 7,475 |
| 28/05/2018 | 1.68 | 1.68 | 1.68 | 87 | 2 | 52 |
| 27/05/2018 | 1.68 | 1.68 | 1.68 | 11,007 | 7 | 6,552 |
| 23/05/2018 | 1.68 | 1.68 | 1.68 | 442 | 4 | 263 |
| 22/05/2018 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 21/05/2018 | 1.68 | 1.68 | 1.68 | 670 | 14 | 399 |
| 17/05/2018 | 1.67 | 1.65 | 1.66 | 12,533 | 11 | 7,536 |
| 16/05/2018 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 13/05/2018 | 1.70 | 1.67 | 1.70 | 4,625 | 4 | 2,764 |
| 09/05/2018 | 1.70 | 1.68 | 1.70 | 7,335 | 4 | 4,350 |
| 07/05/2018 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 03/05/2018 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 02/05/2018 | 1.70 | 1.69 | 1.70 | 3,550 | 4 | 2,100 |
| 30/04/2018 | 1.71 | 1.70 | 1.71 | 14,552 | 9 | 8,559 |
| 29/04/2018 | 1.70 | 1.70 | 1.70 | 17,850 | 7 | 10,500 |
| 25/04/2018 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 22/04/2018 | 1.74 | 1.69 | 1.74 | 3,053 | 9 | 1,800 |
| 19/04/2018 | 1.80 | 1.80 | 1.80 | 3,119 | 5 | 1,733 |
| 17/04/2018 | 1.80 | 1.80 | 1.80 | 18,360 | 7 | 10,200 |