THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2016 | 1.79 | 1.79 | 1.79 | 2,148 | 3 | 1,200 |
| 14/06/2016 | 1.80 | 1.80 | 1.80 | 180 | 2 | 100 |
| 13/06/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 12/06/2016 | 1.79 | 1.79 | 1.79 | 537 | 1 | 300 |
| 09/06/2016 | 1.80 | 1.78 | 1.80 | 3,750 | 5 | 2,100 |
| 06/06/2016 | 1.80 | 1.78 | 1.80 | 7,048 | 8 | 3,950 |
| 05/06/2016 | 1.79 | 1.79 | 1.79 | 2,327 | 2 | 1,300 |
| 01/06/2016 | 1.79 | 1.79 | 1.79 | 2,542 | 4 | 1,420 |
| 31/05/2016 | 1.80 | 1.79 | 1.79 | 3,335 | 3 | 1,854 |
| 29/05/2016 | 1.80 | 1.78 | 1.80 | 3,473 | 3 | 1,950 |
| 26/05/2016 | 1.79 | 1.79 | 1.79 | 5,370 | 2 | 3,000 |
| 24/05/2016 | 1.80 | 1.80 | 1.80 | 47,700 | 5 | 26,500 |
| 23/05/2016 | 1.80 | 1.76 | 1.80 | 16,288 | 9 | 9,200 |
| 22/05/2016 | 1.80 | 1.80 | 1.80 | 270 | 2 | 150 |
| 19/05/2016 | 1.80 | 1.80 | 1.80 | 504 | 4 | 280 |
| 18/05/2016 | 1.80 | 1.80 | 1.80 | 1,080 | 2 | 600 |
| 16/05/2016 | 1.80 | 1.80 | 1.80 | 133 | 1 | 74 |
| 15/05/2016 | 1.81 | 1.78 | 1.81 | 2,492 | 7 | 1,385 |
| 12/05/2016 | 1.80 | 1.77 | 1.80 | 24,411 | 36 | 13,700 |
| 11/05/2016 | 1.80 | 1.77 | 1.77 | 5,703 | 4 | 3,188 |