Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.21

Last Closing3.23

No. of Transactions12

SectorChemical Industries

Low Price3.20

Opening Price3.21

No. of Shares1,312

Div2.57

Change-0.02

Closing Price3.21

Average Price3.20

P/E10.09

Value Traded4,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2016	1.89	1.89	1.89	378	2	200
14/08/2016	1.88	1.87	1.88	13,087	6	6,973
11/08/2016	1.89	1.88	1.89	5,923	6	3,150
10/08/2016	1.90	1.88	1.90	23,174	13	12,250
08/08/2016	1.89	1.87	1.88	17,955	10	9,550
07/08/2016	1.87	1.87	1.87	2,805	2	1,500
04/08/2016	1.90	1.88	1.90	2,739	6	1,450
03/08/2016	1.90	1.89	1.89	48,823	23	25,704
01/08/2016	1.89	1.89	1.89	3,308	2	1,750
31/07/2016	1.91	1.87	1.91	2,061	2	1,100
28/07/2016	1.93	1.89	1.90	94,566	28	49,340
27/07/2016	1.90	1.90	1.90	1,900	2	1,000
26/07/2016	1.92	1.92	1.92	3,264	9	1,700
21/07/2016	1.94	1.89	1.94	12,252	16	6,400
20/07/2016	1.90	1.89	1.89	2,269	3	1,200
19/07/2016	1.95	1.90	1.90	575	2	300
18/07/2016	1.94	1.87	1.94	32,730	13	17,383
17/07/2016	1.87	1.86	1.87	4,843	4	2,601
14/07/2016	1.86	1.85	1.86	26,923	26	14,542
13/07/2016	1.85	1.85	1.85	6,730	4	3,638

Download Table