THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.19
Last Closing4.14
No. of Transactions6
SectorChemical Industries
Low Price4.10
Opening Price4.10
No. of Shares2,069
Div2.41
Change0.01
Closing Price4.15
Average Price4.14
P/E10.77
Value Traded8,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.74 | 1.73 | 1.74 | 2,111 | 2 | 1,217 |
| 03/03/2016 | 1.78 | 1.74 | 1.75 | 15,262 | 26 | 8,728 |
| 02/03/2016 | 1.79 | 1.77 | 1.77 | 950 | 5 | 535 |
| 01/03/2016 | 1.78 | 1.76 | 1.76 | 21,250 | 8 | 12,000 |
| 29/02/2016 | 1.80 | 1.77 | 1.80 | 39,570 | 13 | 22,150 |
| 28/02/2016 | 1.80 | 1.77 | 1.80 | 11,482 | 11 | 6,450 |
| 25/02/2016 | 1.80 | 1.76 | 1.77 | 57,123 | 31 | 32,250 |
| 23/02/2016 | 1.79 | 1.76 | 1.76 | 13,384 | 17 | 7,550 |
| 22/02/2016 | 1.80 | 1.73 | 1.78 | 76,754 | 76 | 43,331 |
| 21/02/2016 | 1.73 | 1.71 | 1.71 | 9,469 | 11 | 5,520 |
| 18/02/2016 | 1.72 | 1.71 | 1.72 | 9,430 | 5 | 5,500 |
| 17/02/2016 | 1.71 | 1.71 | 1.71 | 42,598 | 19 | 24,911 |
| 16/02/2016 | 1.71 | 1.71 | 1.71 | 23,186 | 22 | 13,559 |
| 15/02/2016 | 1.71 | 1.69 | 1.70 | 9,660 | 13 | 5,685 |
| 14/02/2016 | 1.71 | 1.69 | 1.69 | 10,767 | 6 | 6,333 |
| 11/02/2016 | 1.71 | 1.71 | 1.71 | 14,880 | 6 | 8,702 |
| 10/02/2016 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 09/02/2016 | 1.70 | 1.70 | 1.70 | 1,790 | 4 | 1,053 |
| 08/02/2016 | 1.72 | 1.69 | 1.70 | 32,405 | 15 | 19,062 |
| 07/02/2016 | 1.72 | 1.70 | 1.72 | 44,542 | 34 | 26,140 |